10/06/2009 17:05:00*83.804*83.815*83.823*83.779
10/06/2009 17:10:00*83.815*83.729*83.815*83.716
10/06/2009 17:15:00*83.729*83.739*83.75*83.729
10/06/2009 17:20:00*83.739*83.76*83.76*83.727
10/06/2009 17:25:00*83.76*83.775*83.789*83.756
10/06/2009 17:30:00*83.775*83.784*83.786*83.766
10/06/2009 17:35:00*83.784*83.778*83.796*83.759
10/06/2009 17:40:00*83.778*83.769*83.778*83.769
10/06/2009 17:45:00*83.769*83.787*83.787*83.769
10/06/2009 17:50:00*83.787*83.782*83.788*83.76
10/06/2009 17:55:00*83.782*83.783*83.789*83.778
10/06/2009 18:00:00*83.783*83.779*83.804*83.769
10/06/2009 18:05:00*83.779*83.751*83.789*83.749
10/06/2009 18:10:00*83.751*83.779*83.789*83.751
10/06/2009 18:15:00*83.779*83.789*83.799*83.773
10/06/2009 18:20:00*83.789*83.769*83.799*83.769
10/06/2009 18:25:00*83.769*83.675*83.769*83.641
10/06/2009 18:30:00*83.675*83.721*83.733*83.667
10/06/2009 18:35:00*83.721*83.667*83.721*83.663
10/06/2009 18:40:00*83.667*83.689*83.689*83.639
10/06/2009 18:45:00*83.689*83.719*83.719*83.679
10/06/2009 18:50:00*83.719*83.729*83.729*83.719
10/06/2009 18:55:00*83.729*83.739*83.739*83.729
10/06/2009 19:00:00*83.739*83.715*83.739*83.715
10/06/2009 19:05:00*83.715*83.729*83.735*83.699
10/06/2009 19:10:00*83.729*83.749*83.749*83.729
10/06/2009 19:15:00*83.749*83.729*83.75*83.719
10/06/2009 19:20:00*83.729*83.709*83.729*83.699
10/06/2009 19:25:00*83.709*83.709*83.714*83.679
10/06/2009 19:30:00*83.709*83.731*83.749*83.709
10/06/2009 19:35:00*83.731*83.733*83.763*83.718
10/06/2009 19:40:00*83.733*83.769*83.769*83.723
10/06/2009 19:45:00*83.769*83.769*83.779*83.761
10/06/2009 19:50:00*83.769*83.78*83.789*83.769
10/06/2009 19:55:00*83.78*83.813*83.849*83.78
10/06/2009 20:00:00*83.813*83.829*83.849*83.809
10/06/2009 20:05:00*83.829*83.859*83.869*83.829
10/06/2009 20:10:00*83.859*83.869*83.919*83.859
10/06/2009 20:15:00*83.869*83.859*83.879*83.852
10/06/2009 20:20:00*83.859*83.819*83.859*83.809
10/06/2009 20:25:00*83.819*83.822*83.832*83.769
10/06/2009 20:30:00*83.822*83.799*83.837*83.789
10/06/2009 20:35:00*83.799*83.849*83.849*83.789
10/06/2009 20:40:00*83.849*83.892*83.969*83.849
10/06/2009 20:45:00*83.892*83.909*83.929*83.865
10/06/2009 20:50:00*83.909*83.899*83.93*83.859
10/06/2009 20:55:00*83.899*83.919*83.929*83.859
10/06/2009 21:00:00*83.919*83.899*83.919*83.882
10/06/2009 21:05:00*83.899*83.852*83.911*83.829
10/06/2009 21:10:00*83.852*83.869*83.892*83.819
10/06/2009 21:15:00*83.869*83.922*83.949*83.869
10/06/2009 21:20:00*83.922*83.909*83.929*83.9
10/06/2009 21:25:00*83.909*83.9*83.909*83.856
10/06/2009 21:30:00*83.9*83.849*83.915*83.839
10/06/2009 21:35:00*83.849*83.799*83.85*83.789
10/06/2009 21:40:00*83.799*83.779*83.819*83.769
10/06/2009 21:45:00*83.779*83.769*83.789*83.76
10/06/2009 21:50:00*83.769*83.754*83.789*83.749
10/06/2009 21:55:00*83.754*83.787*83.809*83.751
10/06/2009 22:00:00*83.787*83.822*83.844*83.77
10/06/2009 22:05:00*83.822*83.785*83.822*83.776
10/06/2009 22:10:00*83.785*83.77*83.789*83.769
10/06/2009 22:15:00*83.77*83.774*83.798*83.759
10/06/2009 22:20:00*83.774*83.763*83.774*83.749
10/06/2009 22:25:00*83.763*83.779*83.779*83.757
10/06/2009 22:30:00*83.779*83.819*83.819*83.772
10/06/2009 22:35:00*83.819*83.769*83.824*83.763
10/06/2009 22:40:00*83.769*83.799*83.805*83.745
10/06/2009 22:45:00*83.799*83.8*83.819*83.786
10/06/2009 22:50:00*83.8*83.779*83.807*83.779
10/06/2009 22:55:00*83.779*83.76*83.789*83.76
10/06/2009 23:00:00*83.76*83.74*83.779*83.74
10/06/2009 23:05:00*83.74*83.765*83.765*83.739
10/06/2009 23:10:00*83.765*83.779*83.779*83.759
10/06/2009 23:15:00*83.779*83.797*83.797*83.763
10/06/2009 23:20:00*83.797*83.78*83.797*83.771
10/06/2009 23:25:00*83.78*83.779*83.799*83.77
10/06/2009 23:30:00*83.779*83.769*83.779*83.759
10/06/2009 23:35:00*83.769*83.759*83.779*83.759
10/06/2009 23:40:00*83.759*83.793*83.855*83.739
10/06/2009 23:45:00*83.793*83.808*83.829*83.787
10/06/2009 23:50:00*83.808*83.776*83.823*83.759
10/06/2009 23:55:00*83.776*83.71*83.776*83.69
10/07/2009 00:00:00*83.71*83.75*83.756*83.698
10/07/2009 00:05:00*83.75*83.716*83.769*83.714
10/07/2009 00:10:00*83.716*83.779*83.779*83.716
10/07/2009 00:15:00*83.779*83.789*83.792*83.769
10/07/2009 00:20:00*83.789*83.749*83.789*83.729
10/07/2009 00:25:00*83.749*83.775*83.789*83.746
10/07/2009 00:30:00*83.775*83.729*83.798*83.729
10/07/2009 00:35:00*83.729*83.729*83.729*83.702
10/07/2009 00:40:00*83.729*83.731*83.767*83.72
10/07/2009 00:45:00*83.731*83.749*83.771*83.729
10/07/2009 00:50:00*83.749*83.757*83.777*83.745
10/07/2009 00:55:00*83.757*83.762*83.764*83.739
10/07/2009 01:00:00*83.762*83.719*83.762*83.709
10/07/2009 01:05:00*83.719*83.719*83.749*83.709
10/07/2009 01:10:00*83.719*83.669*83.719*83.669
10/07/2009 01:15:00*83.669*83.679*83.689*83.659
10/07/2009 01:20:00*83.679*83.683*83.704*83.659
10/07/2009 01:25:00*83.683*83.689*83.689*83.661
10/07/2009 01:30:00*83.689*83.689*83.713*83.649
10/07/2009 01:35:00*83.689*83.755*83.755*83.67
10/07/2009 01:40:00*83.755*83.759*83.784*83.729
10/07/2009 01:45:00*83.759*83.729*83.775*83.719
10/07/2009 01:50:00*83.729*83.719*83.749*83.719
10/07/2009 01:55:00*83.719*83.778*83.782*83.701
10/07/2009 02:00:00*83.778*83.707*83.778*83.693
10/07/2009 02:05:00*83.707*83.663*83.716*83.619
10/07/2009 02:10:00*83.663*83.749*83.78*83.663
10/07/2009 02:15:00*83.749*83.636*83.796*83.596
10/07/2009 02:20:00*83.636*83.733*83.764*83.636
10/07/2009 02:25:00*83.733*83.698*83.777*83.68
10/07/2009 02:30:00*83.698*83.692*83.713*83.654
10/07/2009 02:35:00*83.692*83.631*83.692*83.625
10/07/2009 02:40:00*83.631*83.683*83.686*83.617
10/07/2009 02:45:00*83.683*83.65*83.689*83.629
10/07/2009 02:50:00*83.65*83.592*83.665*83.532
10/07/2009 02:55:00*83.592*83.599*83.626*83.486
10/07/2009 03:00:00*83.599*83.584*83.612*83.505
10/07/2009 03:05:00*83.584*83.519*83.585*83.479
10/07/2009 03:10:00*83.519*83.519*83.554*83.456
10/07/2009 03:15:00*83.519*83.606*83.63*83.5
10/07/2009 03:20:00*83.606*83.65*83.654*83.597
10/07/2009 03:25:00*83.65*83.747*83.747*83.644
10/07/2009 03:30:00*83.747*83.705*83.767*83.705
10/07/2009 03:35:00*83.705*83.717*83.743*83.682
10/07/2009 03:40:00*83.717*83.614*83.725*83.606
10/07/2009 03:45:00*83.614*83.545*83.629*83.524
10/07/2009 03:50:00*83.545*83.547*83.615*83.485
10/07/2009 03:55:00*83.547*83.567*83.568*83.484
10/07/2009 04:00:00*83.567*83.458*83.567*83.458
10/07/2009 04:05:00*83.458*83.569*83.65*83.429
10/07/2009 04:10:00*83.569*83.608*83.628*83.565
10/07/2009 04:15:00*83.608*83.685*83.691*83.593
10/07/2009 04:20:00*83.685*83.618*83.696*83.618
10/07/2009 04:25:00*83.618*83.616*83.622*83.571
10/07/2009 04:30:00*83.616*83.559*83.616*83.547
10/07/2009 04:35:00*83.559*83.606*83.679*83.559
10/07/2009 04:40:00*83.606*83.676*83.739*83.606
10/07/2009 04:45:00*83.676*83.658*83.716*83.655
10/07/2009 04:50:00*83.658*83.702*83.709*83.636
10/07/2009 04:55:00*83.702*83.616*83.702*83.595
10/07/2009 05:00:00*83.616*83.641*83.65*83.612
10/07/2009 05:05:00*83.641*83.607*83.65*83.591
10/07/2009 05:10:00*83.607*83.537*83.622*83.532
10/07/2009 05:15:00*83.537*83.618*83.623*83.502
10/07/2009 05:20:00*83.618*83.575*83.631*83.569
10/07/2009 05:25:00*83.575*83.552*83.59*83.525
10/07/2009 05:30:00*83.552*83.586*83.586*83.552
10/07/2009 05:35:00*83.586*83.622*83.657*83.585
10/07/2009 05:40:00*83.622*83.619*83.662*83.582
10/07/2009 05:45:00*83.619*83.59*83.636*83.59
10/07/2009 05:50:00*83.59*83.541*83.61*83.535
10/07/2009 05:55:00*83.541*83.559*83.574*83.541
10/07/2009 06:00:00*83.559*83.555*83.562*83.518
10/07/2009 06:05:00*83.555*83.485*83.567*83.483
10/07/2009 06:10:00*83.485*83.439*83.501*83.397
10/07/2009 06:15:00*83.439*83.436*83.521*83.434
10/07/2009 06:20:00*83.436*83.482*83.5*83.397
10/07/2009 06:25:00*83.482*83.411*83.487*83.402
10/07/2009 06:30:00*83.411*83.38*83.439*83.377
10/07/2009 06:35:00*83.38*83.406*83.406*83.373
10/07/2009 06:40:00*83.406*83.379*83.419*83.369
10/07/2009 06:45:00*83.379*83.399*83.409*83.327
10/07/2009 06:50:00*83.399*83.524*83.529*83.385
10/07/2009 06:55:00*83.524*83.669*83.73*83.509
10/07/2009 07:00:00*83.669*83.606*83.819*83.606
10/07/2009 07:05:00*83.606*83.791*83.839*83.583
10/07/2009 07:10:00*83.791*83.773*83.919*83.742
10/07/2009 07:15:00*83.773*83.77*83.861*83.739
10/07/2009 07:20:00*83.77*83.822*83.83*83.709
10/07/2009 07:25:00*83.822*84.019*84.039*83.812
10/07/2009 07:30:00*84.019*83.964*84.039*83.866
10/07/2009 07:35:00*83.964*83.878*83.995*83.864
10/07/2009 07:40:00*83.878*83.918*83.944*83.838
10/07/2009 07:45:00*83.918*83.95*83.958*83.891
10/07/2009 07:50:00*83.95*83.918*83.986*83.905
10/07/2009 07:55:00*83.918*83.885*83.939*83.856
10/07/2009 08:00:00*83.885*83.849*83.923*83.829
10/07/2009 08:05:00*83.849*83.997*84.037*83.836
10/07/2009 08:10:00*83.997*84.062*84.097*83.96
10/07/2009 08:15:00*84.062*84.058*84.07*83.983
10/07/2009 08:20:00*84.058*84.179*84.193*84.012
10/07/2009 08:25:00*84.179*84.054*84.179*84.026
10/07/2009 08:30:00*84.054*84.097*84.124*84.024
10/07/2009 08:35:00*84.097*84.095*84.117*84.0
10/07/2009 08:40:00*84.095*84.143*84.143*84.026
10/07/2009 08:45:00*84.143*84.232*84.29*84.131
10/07/2009 08:50:00*84.232*84.136*84.279*84.127
10/07/2009 08:55:00*84.136*84.022*84.154*83.985
10/07/2009 09:00:00*84.022*83.972*84.045*83.911
10/07/2009 09:05:00*83.972*84.144*84.166*83.972
10/07/2009 09:10:00*84.144*84.133*84.181*84.106
10/07/2009 09:15:00*84.133*84.148*84.214*84.132
10/07/2009 09:20:00*84.148*84.175*84.224*84.125
10/07/2009 09:25:00*84.175*84.208*84.224*84.175
10/07/2009 09:30:00*84.208*84.187*84.231*84.171
10/07/2009 09:35:00*84.187*84.214*84.237*84.168
10/07/2009 09:40:00*84.214*84.166*84.262*84.161
10/07/2009 09:45:00*84.166*84.132*84.227*84.13
10/07/2009 09:50:00*84.132*83.968*84.187*83.968
10/07/2009 09:55:00*83.968*84.0*84.074*83.932
10/07/2009 10:00:00*84.0*83.994*84.114*83.993
10/07/2009 10:05:00*83.994*83.945*84.006*83.902
10/07/2009 10:10:00*83.945*83.882*83.946*83.856
10/07/2009 10:15:00*83.882*83.97*84.001*83.882
10/07/2009 10:20:00*83.97*84.031*84.045*83.959
10/07/2009 10:25:00*84.031*84.003*84.061*83.993
10/07/2009 10:30:00*84.003*84.024*84.024*83.966
10/07/2009 10:35:00*84.024*83.9*84.024*83.879
10/07/2009 10:40:00*83.9*83.97*84.006*83.9
10/07/2009 10:45:00*83.97*84.019*84.05*83.967
10/07/2009 10:50:00*84.019*84.015*84.062*84.001
10/07/2009 10:55:00*84.015*84.024*84.049*83.969
10/07/2009 11:00:00*84.024*83.934*84.042*83.923
10/07/2009 11:05:00*83.934*84.014*84.031*83.911
10/07/2009 11:10:00*84.014*83.933*84.054*83.924
10/07/2009 11:15:00*83.933*83.872*83.943*83.872
10/07/2009 11:20:00*83.872*83.789*83.916*83.789
10/07/2009 11:25:00*83.789*83.727*83.791*83.676
10/07/2009 11:30:00*83.727*83.725*83.749*83.692
10/07/2009 11:35:00*83.725*83.659*83.725*83.659
10/07/2009 11:40:00*83.659*83.624*83.695*83.594
10/07/2009 11:45:00*83.624*83.569*83.628*83.549
10/07/2009 11:50:00*83.569*83.517*83.571*83.499
10/07/2009 11:55:00*83.517*83.56*83.56*83.498
10/07/2009 12:00:00*83.56*83.568*83.619*83.535
10/07/2009 12:05:00*83.568*83.585*83.631*83.549
10/07/2009 12:10:00*83.585*83.599*83.619*83.539
10/07/2009 12:15:00*83.599*83.599*83.634*83.576
10/07/2009 12:20:00*83.599*83.683*83.683*83.593
10/07/2009 12:25:00*83.683*83.683*83.694*83.634
10/07/2009 12:30:00*83.683*83.625*83.686*83.625
10/07/2009 12:35:00*83.625*83.59*83.642*83.569
10/07/2009 12:40:00*83.59*83.559*83.611*83.554
10/07/2009 12:45:00*83.559*83.559*83.584*83.553
10/07/2009 12:50:00*83.559*83.583*83.583*83.536
10/07/2009 12:55:00*83.583*83.603*83.632*83.556
10/07/2009 13:00:00*83.603*83.606*83.637*83.556
10/07/2009 13:05:00*83.606*83.644*83.664*83.569
10/07/2009 13:10:00*83.644*83.49*83.644*83.49
10/07/2009 13:15:00*83.49*83.399*83.492*83.387
10/07/2009 13:20:00*83.399*83.438*83.456*83.397
10/07/2009 13:25:00*83.438*83.436*83.459*83.398
10/07/2009 13:30:00*83.436*83.406*83.439*83.402
10/07/2009 13:35:00*83.406*83.363*83.406*83.339
10/07/2009 13:40:00*83.363*83.355*83.394*83.339
10/07/2009 13:45:00*83.355*83.329*83.369*83.302
10/07/2009 13:50:00*83.329*83.297*83.363*83.257
10/07/2009 13:55:00*83.297*83.298*83.316*83.252
10/07/2009 14:00:00*83.298*83.269*83.303*83.255
10/07/2009 14:05:00*83.269*83.267*83.301*83.238
10/07/2009 14:10:00*83.267*83.26*83.311*83.252
10/07/2009 14:15:00*83.26*83.284*83.312*83.254
10/07/2009 14:20:00*83.284*83.259*83.292*83.245
10/07/2009 14:25:00*83.259*83.276*83.29*83.23
10/07/2009 14:30:00*83.276*83.289*83.312*83.273
10/07/2009 14:35:00*83.289*83.271*83.297*83.259
10/07/2009 14:40:00*83.271*83.301*83.301*83.259
10/07/2009 14:45:00*83.301*83.29*83.332*83.284
10/07/2009 14:50:00*83.29*83.312*83.36*83.289
10/07/2009 14:55:00*83.312*83.311*83.338*83.303
10/07/2009 15:00:00*83.311*83.309*83.342*83.305
10/07/2009 15:05:00*83.309*83.281*83.321*83.279
10/07/2009 15:10:00*83.281*83.309*83.31*83.213
10/07/2009 15:15:00*83.309*83.349*83.359*83.302
10/07/2009 15:20:00*83.349*83.332*83.369*83.332
10/07/2009 15:25:00*83.332*83.309*83.359*83.309
10/07/2009 15:30:00*83.309*83.343*83.352*83.299
10/07/2009 15:35:00*83.343*83.332*83.364*83.319
10/07/2009 15:40:00*83.332*83.371*83.379*83.332
10/07/2009 15:45:00*83.371*83.379*83.39*83.369
10/07/2009 15:50:00*83.379*83.339*83.4*83.281
10/07/2009 15:55:00*83.339*83.379*83.399*83.339
10/07/2009 16:00:00*83.379*83.409*83.419*83.359
10/07/2009 16:05:00*83.409*83.364*83.409*83.359
10/07/2009 16:10:00*83.364*83.469*83.479*83.364
10/07/2009 16:15:00*83.469*83.4*83.469*83.386
10/07/2009 16:20:00*83.4*83.43*83.43*83.4
10/07/2009 16:25:00*83.43*83.429*83.449*83.424
10/07/2009 16:30:00*83.429*83.459*83.459*83.429
10/07/2009 16:35:00*83.459*83.451*83.461*83.439
10/07/2009 16:40:00*83.451*83.464*83.464*83.448
10/07/2009 16:45:00*83.464*83.443*83.479*83.442
10/07/2009 16:50:00*83.443*83.445*83.459*83.442
10/07/2009 16:55:00*83.445*83.45*83.455*83.442
10/07/2009 17:00:00*83.45*83.454*83.493*83.431
