10/05/2009 17:05:00*83.609*83.686*83.698*83.609
10/05/2009 17:10:00*83.686*83.685*83.706*83.647
10/05/2009 17:15:00*83.685*83.612*83.695*83.605
10/05/2009 17:20:00*83.612*83.654*83.698*83.612
10/05/2009 17:25:00*83.654*83.628*83.657*83.623
10/05/2009 17:30:00*83.628*83.622*83.639*83.614
10/05/2009 17:35:00*83.622*83.635*83.635*83.622
10/05/2009 17:40:00*83.635*83.669*83.684*83.635
10/05/2009 17:45:00*83.669*83.654*83.689*83.654
10/05/2009 17:50:00*83.654*83.635*83.654*83.622
10/05/2009 17:55:00*83.635*83.661*83.669*83.604
10/05/2009 18:00:00*83.661*83.655*83.661*83.639
10/05/2009 18:05:00*83.655*83.645*83.664*83.625
10/05/2009 18:10:00*83.645*83.542*83.645*83.542
10/05/2009 18:15:00*83.542*83.532*83.56*83.532
10/05/2009 18:20:00*83.532*83.615*83.615*83.532
10/05/2009 18:25:00*83.615*83.621*83.639*83.583
10/05/2009 18:30:00*83.621*83.577*83.639*83.572
10/05/2009 18:35:00*83.577*83.604*83.639*83.569
10/05/2009 18:40:00*83.604*83.561*83.604*83.561
10/05/2009 18:45:00*83.561*83.643*83.649*83.561
10/05/2009 18:50:00*83.643*83.587*83.652*83.563
10/05/2009 18:55:00*83.587*83.561*83.608*83.539
10/05/2009 19:00:00*83.561*83.542*83.59*83.541
10/05/2009 19:05:00*83.542*83.591*83.599*83.533
10/05/2009 19:10:00*83.591*83.599*83.61*83.589
10/05/2009 19:15:00*83.599*83.669*83.679*83.594
10/05/2009 19:20:00*83.669*83.671*83.688*83.649
10/05/2009 19:25:00*83.671*83.679*83.698*83.652
10/05/2009 19:30:00*83.679*83.699*83.719*83.679
10/05/2009 19:35:00*83.699*83.709*83.729*83.699
10/05/2009 19:40:00*83.709*83.699*83.729*83.699
10/05/2009 19:45:00*83.699*83.709*83.719*83.699
10/05/2009 19:50:00*83.709*83.775*83.779*83.709
10/05/2009 19:55:00*83.775*83.759*83.779*83.749
10/05/2009 20:00:00*83.759*83.749*83.779*83.739
10/05/2009 20:05:00*83.749*83.694*83.759*83.691
10/05/2009 20:10:00*83.694*83.688*83.7*83.654
10/05/2009 20:15:00*83.688*83.651*83.689*83.632
10/05/2009 20:20:00*83.651*83.66*83.661*83.632
10/05/2009 20:25:00*83.66*83.596*83.66*83.591
10/05/2009 20:30:00*83.596*83.608*83.608*83.559
10/05/2009 20:35:00*83.608*83.591*83.609*83.58
10/05/2009 20:40:00*83.591*83.593*83.609*83.58
10/05/2009 20:45:00*83.593*83.547*83.602*83.547
10/05/2009 20:50:00*83.547*83.541*83.547*83.501
10/05/2009 20:55:00*83.541*83.415*83.542*83.415
10/05/2009 21:00:00*83.415*83.469*83.499*83.4
10/05/2009 21:05:00*83.469*83.519*83.519*83.469
10/05/2009 21:10:00*83.519*83.439*83.519*83.429
10/05/2009 21:15:00*83.439*83.349*83.455*83.27
10/05/2009 21:20:00*83.349*83.361*83.429*83.321
10/05/2009 21:25:00*83.361*83.389*83.429*83.333
10/05/2009 21:30:00*83.389*83.35*83.431*83.333
10/05/2009 21:35:00*83.35*83.369*83.412*83.329
10/05/2009 21:40:00*83.369*83.389*83.429*83.365
10/05/2009 21:45:00*83.389*83.4*83.4*83.351
10/05/2009 21:50:00*83.4*83.316*83.4*83.279
10/05/2009 21:55:00*83.316*83.249*83.319*83.219
10/05/2009 22:00:00*83.249*83.249*83.269*83.23
10/05/2009 22:05:00*83.249*83.284*83.289*83.231
10/05/2009 22:10:00*83.284*83.28*83.329*83.275
10/05/2009 22:15:00*83.28*83.289*83.309*83.25
10/05/2009 22:20:00*83.289*83.319*83.329*83.289
10/05/2009 22:25:00*83.319*83.279*83.339*83.269
10/05/2009 22:30:00*83.279*83.219*83.279*83.189
10/05/2009 22:35:00*83.219*83.239*83.24*83.209
10/05/2009 22:40:00*83.239*83.283*83.32*83.209
10/05/2009 22:45:00*83.283*83.271*83.311*83.271
10/05/2009 22:50:00*83.271*83.269*83.319*83.219
10/05/2009 22:55:00*83.269*83.259*83.279*83.239
10/05/2009 23:00:00*83.259*83.269*83.269*83.209
10/05/2009 23:05:00*83.269*83.254*83.269*83.244
10/05/2009 23:10:00*83.254*83.239*83.259*83.189
10/05/2009 23:15:00*83.239*83.229*83.254*83.219
10/05/2009 23:20:00*83.229*83.189*83.229*83.169
10/05/2009 23:25:00*83.189*83.219*83.253*83.189
10/05/2009 23:30:00*83.219*83.169*83.229*83.164
10/05/2009 23:35:00*83.169*83.319*83.356*83.169
10/05/2009 23:40:00*83.319*83.353*83.42*83.319
10/05/2009 23:45:00*83.353*83.342*83.389*83.331
10/05/2009 23:50:00*83.342*83.33*83.353*83.314
10/05/2009 23:55:00*83.33*83.299*83.337*83.299
10/06/2009 00:00:00*83.299*83.305*83.329*83.279
10/06/2009 00:05:00*83.305*83.279*83.314*83.274
10/06/2009 00:10:00*83.279*83.3*83.319*83.279
10/06/2009 00:15:00*83.3*83.36*83.41*83.299
10/06/2009 00:20:00*83.36*83.373*83.409*83.359
10/06/2009 00:25:00*83.373*83.369*83.379*83.354
10/06/2009 00:30:00*83.369*83.411*83.411*83.369
10/06/2009 00:35:00*83.411*83.401*83.445*83.392
10/06/2009 00:40:00*83.401*83.433*83.461*83.392
10/06/2009 00:45:00*83.433*83.419*83.454*83.402
10/06/2009 00:50:00*83.419*83.462*83.468*83.419
10/06/2009 00:55:00*83.462*83.469*83.491*83.43
10/06/2009 01:00:00*83.469*83.431*83.485*83.431
10/06/2009 01:05:00*83.431*83.44*83.44*83.422
10/06/2009 01:10:00*83.44*83.433*83.455*83.394
10/06/2009 01:15:00*83.433*83.439*83.474*83.397
10/06/2009 01:20:00*83.439*83.455*83.47*83.411
10/06/2009 01:25:00*83.455*83.333*83.459*83.333
10/06/2009 01:30:00*83.333*83.36*83.361*83.333
10/06/2009 01:35:00*83.36*83.331*83.36*83.303
10/06/2009 01:40:00*83.331*83.369*83.369*83.322
10/06/2009 01:45:00*83.369*83.369*83.388*83.332
10/06/2009 01:50:00*83.369*83.382*83.399*83.329
10/06/2009 01:55:00*83.382*83.409*83.409*83.369
10/06/2009 02:00:00*83.409*83.405*83.442*83.379
10/06/2009 02:05:00*83.405*83.347*83.414*83.309
10/06/2009 02:10:00*83.347*83.332*83.366*83.312
10/06/2009 02:15:00*83.332*83.389*83.436*83.314
10/06/2009 02:20:00*83.389*83.458*83.469*83.376
10/06/2009 02:25:00*83.458*83.492*83.494*83.427
10/06/2009 02:30:00*83.492*83.458*83.493*83.4
10/06/2009 02:35:00*83.458*83.448*83.462*83.43
10/06/2009 02:40:00*83.448*83.502*83.52*83.439
10/06/2009 02:45:00*83.502*83.587*83.616*83.479
10/06/2009 02:50:00*83.587*83.592*83.599*83.483
10/06/2009 02:55:00*83.592*83.642*83.723*83.582
10/06/2009 03:00:00*83.642*83.603*83.65*83.583
10/06/2009 03:05:00*83.603*83.632*83.699*83.593
10/06/2009 03:10:00*83.632*83.552*83.662*83.539
10/06/2009 03:15:00*83.552*83.582*83.599*83.534
10/06/2009 03:20:00*83.582*83.508*83.589*83.508
10/06/2009 03:25:00*83.508*83.52*83.52*83.476
10/06/2009 03:30:00*83.52*83.55*83.584*83.52
10/06/2009 03:35:00*83.55*83.538*83.581*83.524
10/06/2009 03:40:00*83.538*83.567*83.614*83.506
10/06/2009 03:45:00*83.567*83.572*83.609*83.554
10/06/2009 03:50:00*83.572*83.621*83.622*83.572
10/06/2009 03:55:00*83.621*83.648*83.689*83.621
10/06/2009 04:00:00*83.648*83.566*83.65*83.566
10/06/2009 04:05:00*83.566*83.569*83.607*83.549
10/06/2009 04:10:00*83.569*83.514*83.576*83.501
10/06/2009 04:15:00*83.514*83.484*83.528*83.484
10/06/2009 04:20:00*83.484*83.439*83.501*83.431
10/06/2009 04:25:00*83.439*83.457*83.459*83.409
10/06/2009 04:30:00*83.457*83.393*83.479*83.368
10/06/2009 04:35:00*83.393*83.332*83.4*83.294
10/06/2009 04:40:00*83.332*83.351*83.369*83.304
10/06/2009 04:45:00*83.351*83.419*83.423*83.33
10/06/2009 04:50:00*83.419*83.379*83.447*83.358
10/06/2009 04:55:00*83.379*83.481*83.481*83.379
10/06/2009 05:00:00*83.481*83.436*83.525*83.409
10/06/2009 05:05:00*83.436*83.409*83.45*83.391
10/06/2009 05:10:00*83.409*83.473*83.51*83.409
10/06/2009 05:15:00*83.473*83.562*83.59*83.469
10/06/2009 05:20:00*83.562*83.581*83.581*83.527
10/06/2009 05:25:00*83.581*83.61*83.628*83.574
10/06/2009 05:30:00*83.61*83.581*83.626*83.567
10/06/2009 05:35:00*83.581*83.534*83.581*83.534
10/06/2009 05:40:00*83.534*83.492*83.549*83.492
10/06/2009 05:45:00*83.492*83.524*83.547*83.492
10/06/2009 05:50:00*83.524*83.493*83.541*83.472
10/06/2009 05:55:00*83.493*83.559*83.571*83.481
10/06/2009 06:00:00*83.559*83.651*83.665*83.559
10/06/2009 06:05:00*83.651*83.601*83.681*83.597
10/06/2009 06:10:00*83.601*83.645*83.67*83.584
10/06/2009 06:15:00*83.645*83.664*83.681*83.637
10/06/2009 06:20:00*83.664*83.659*83.718*83.651
10/06/2009 06:25:00*83.659*83.68*83.693*83.64
10/06/2009 06:30:00*83.68*83.724*83.742*83.671
10/06/2009 06:35:00*83.724*83.705*83.725*83.702
10/06/2009 06:40:00*83.705*83.745*83.804*83.705
10/06/2009 06:45:00*83.745*83.699*83.751*83.689
10/06/2009 06:50:00*83.699*83.591*83.699*83.587
10/06/2009 06:55:00*83.591*83.589*83.61*83.569
10/06/2009 07:00:00*83.589*83.654*83.659*83.577
10/06/2009 07:05:00*83.654*83.592*83.679*83.592
10/06/2009 07:10:00*83.592*83.618*83.651*83.592
10/06/2009 07:15:00*83.618*83.659*83.669*83.599
10/06/2009 07:20:00*83.659*83.649*83.669*83.616
10/06/2009 07:25:00*83.649*83.718*83.752*83.649
10/06/2009 07:30:00*83.718*83.779*83.779*83.718
10/06/2009 07:35:00*83.779*83.781*83.799*83.757
10/06/2009 07:40:00*83.781*83.792*83.854*83.78
10/06/2009 07:45:00*83.792*83.811*83.849*83.789
10/06/2009 07:50:00*83.811*83.852*83.874*83.799
10/06/2009 07:55:00*83.852*83.879*83.899*83.839
10/06/2009 08:00:00*83.879*83.9*83.909*83.833
10/06/2009 08:05:00*83.9*83.836*83.9*83.809
10/06/2009 08:10:00*83.836*83.87*83.879*83.833
10/06/2009 08:15:00*83.87*83.833*83.887*83.805
10/06/2009 08:20:00*83.833*83.86*83.86*83.804
10/06/2009 08:25:00*83.86*83.851*83.873*83.792
10/06/2009 08:30:00*83.851*83.839*83.859*83.804
10/06/2009 08:35:00*83.839*83.899*83.929*83.839
10/06/2009 08:40:00*83.899*83.819*83.903*83.81
10/06/2009 08:45:00*83.819*83.731*83.826*83.712
10/06/2009 08:50:00*83.731*83.752*83.761*83.695
10/06/2009 08:55:00*83.752*83.792*83.799*83.737
10/06/2009 09:00:00*83.792*83.741*83.809*83.739
10/06/2009 09:05:00*83.741*83.75*83.815*83.691
10/06/2009 09:10:00*83.75*83.749*83.816*83.69
10/06/2009 09:15:00*83.749*83.76*83.772*83.686
10/06/2009 09:20:00*83.76*83.766*83.802*83.728
10/06/2009 09:25:00*83.766*83.664*83.781*83.664
10/06/2009 09:30:00*83.664*83.607*83.68*83.592
10/06/2009 09:35:00*83.607*83.64*83.671*83.588
10/06/2009 09:40:00*83.64*83.483*83.665*83.438
10/06/2009 09:45:00*83.483*83.449*83.553*83.444
10/06/2009 09:50:00*83.449*83.394*83.504*83.383
10/06/2009 09:55:00*83.394*83.484*83.489*83.394
10/06/2009 10:00:00*83.484*83.585*83.585*83.48
10/06/2009 10:05:00*83.585*83.874*83.912*83.575
10/06/2009 10:10:00*83.874*83.931*83.985*83.819
10/06/2009 10:15:00*83.931*83.824*83.961*83.807
10/06/2009 10:20:00*83.824*83.906*83.907*83.809
10/06/2009 10:25:00*83.906*83.871*83.922*83.852
10/06/2009 10:30:00*83.871*83.964*83.989*83.864
10/06/2009 10:35:00*83.964*83.905*83.964*83.902
10/06/2009 10:40:00*83.905*83.888*83.951*83.872
10/06/2009 10:45:00*83.888*83.889*83.909*83.827
10/06/2009 10:50:00*83.889*83.869*83.913*83.817
10/06/2009 10:55:00*83.869*83.879*83.936*83.848
10/06/2009 11:00:00*83.879*83.931*83.997*83.879
10/06/2009 11:05:00*83.931*83.935*83.949*83.858
10/06/2009 11:10:00*83.935*84.103*84.112*83.93
10/06/2009 11:15:00*84.103*84.025*84.14*84.005
10/06/2009 11:20:00*84.025*83.945*84.049*83.939
10/06/2009 11:25:00*83.945*83.954*83.976*83.91
10/06/2009 11:30:00*83.954*83.905*83.972*83.899
10/06/2009 11:35:00*83.905*83.891*83.92*83.849
10/06/2009 11:40:00*83.891*83.909*83.92*83.879
10/06/2009 11:45:00*83.909*83.87*83.929*83.843
10/06/2009 11:50:00*83.87*83.832*83.9*83.825
10/06/2009 11:55:00*83.832*83.814*83.88*83.795
10/06/2009 12:00:00*83.814*83.959*83.959*83.808
10/06/2009 12:05:00*83.959*84.008*84.019*83.952
10/06/2009 12:10:00*84.008*84.055*84.086*83.993
10/06/2009 12:15:00*84.055*84.076*84.102*84.045
10/06/2009 12:20:00*84.076*84.043*84.107*84.043
10/06/2009 12:25:00*84.043*84.025*84.08*84.016
10/06/2009 12:30:00*84.025*83.959*84.025*83.951
10/06/2009 12:35:00*83.959*83.88*83.96*83.871
10/06/2009 12:40:00*83.88*83.882*83.923*83.852
10/06/2009 12:45:00*83.882*83.842*83.894*83.829
10/06/2009 12:50:00*83.842*83.842*83.843*83.791
10/06/2009 12:55:00*83.842*83.872*83.884*83.814
10/06/2009 13:00:00*83.872*83.783*83.872*83.783
10/06/2009 13:05:00*83.783*83.801*83.822*83.763
10/06/2009 13:10:00*83.801*83.829*83.836*83.798
10/06/2009 13:15:00*83.829*83.929*83.932*83.792
10/06/2009 13:20:00*83.929*83.929*83.944*83.894
10/06/2009 13:25:00*83.929*83.914*83.94*83.9
10/06/2009 13:30:00*83.914*83.84*83.94*83.837
10/06/2009 13:35:00*83.84*83.891*83.899*83.839
10/06/2009 13:40:00*83.891*83.849*83.899*83.843
10/06/2009 13:45:00*83.849*83.785*83.859*83.764
10/06/2009 13:50:00*83.785*83.728*83.795*83.723
10/06/2009 13:55:00*83.728*83.731*83.745*83.681
10/06/2009 14:00:00*83.731*83.756*83.799*83.731
10/06/2009 14:05:00*83.756*83.755*83.8*83.706
10/06/2009 14:10:00*83.755*83.741*83.769*83.715
10/06/2009 14:15:00*83.741*83.76*83.783*83.716
10/06/2009 14:20:00*83.76*83.739*83.783*83.732
10/06/2009 14:25:00*83.739*83.663*83.76*83.637
10/06/2009 14:30:00*83.663*83.602*83.672*83.559
10/06/2009 14:35:00*83.602*83.633*83.644*83.565
10/06/2009 14:40:00*83.633*83.631*83.633*83.589
10/06/2009 14:45:00*83.631*83.69*83.696*83.631
10/06/2009 14:50:00*83.69*83.709*83.718*83.665
10/06/2009 14:55:00*83.709*83.753*83.759*83.691
10/06/2009 15:00:00*83.753*83.753*83.769*83.721
10/06/2009 15:05:00*83.753*83.769*83.786*83.729
10/06/2009 15:10:00*83.769*83.823*83.859*83.769
10/06/2009 15:15:00*83.823*83.829*83.855*83.822
10/06/2009 15:20:00*83.829*83.83*83.849*83.812
10/06/2009 15:25:00*83.83*83.759*83.83*83.749
10/06/2009 15:30:00*83.759*83.741*83.786*83.729
10/06/2009 15:35:00*83.741*83.759*83.759*83.709
10/06/2009 15:40:00*83.759*83.739*83.76*83.726
10/06/2009 15:45:00*83.739*83.732*83.739*83.699
10/06/2009 15:50:00*83.732*83.749*83.76*83.711
10/06/2009 15:55:00*83.749*83.735*83.749*83.709
10/06/2009 16:00:00*83.735*83.786*83.79*83.721
10/06/2009 16:05:00*83.786*83.783*83.82*83.774
10/06/2009 16:10:00*83.783*83.732*83.787*83.719
10/06/2009 16:15:00*83.732*83.729*83.739*83.712
10/06/2009 16:20:00*83.729*83.731*83.731*83.719
10/06/2009 16:25:00*83.731*83.739*83.759*83.721
10/06/2009 16:30:00*83.739*83.759*83.769*83.729
10/06/2009 16:35:00*83.759*83.759*83.782*83.708
10/06/2009 16:40:00*83.759*83.729*83.779*83.729
10/06/2009 16:45:00*83.729*83.729*83.739*83.72
10/06/2009 16:50:00*83.729*83.779*83.784*83.721
10/06/2009 16:55:00*83.779*83.799*83.799*83.754
10/06/2009 17:00:00*83.799*83.804*83.814*83.754
