10/04/2009 17:05:00*82.868*82.699*82.868*82.669
10/04/2009 17:10:00*82.699*82.719*82.719*82.699
10/04/2009 17:15:00*82.719*82.779*82.789*82.684
10/04/2009 17:20:00*82.779*82.749*82.779*82.744
10/04/2009 17:25:00*82.749*82.749*82.759*82.749
10/04/2009 17:30:00*82.749*82.739*82.759*82.724
10/04/2009 17:35:00*82.739*82.71*82.763*82.689
10/04/2009 17:40:00*82.71*82.682*82.729*82.682
10/04/2009 17:45:00*82.682*82.736*82.736*82.682
10/04/2009 17:50:00*82.736*82.706*82.736*82.675
10/04/2009 17:55:00*82.706*82.713*82.718*82.695
10/04/2009 18:00:00*82.713*82.712*82.719*82.708
10/04/2009 18:05:00*82.712*82.771*82.801*82.712
10/04/2009 18:10:00*82.771*82.799*82.804*82.771
10/04/2009 18:15:00*82.799*82.85*82.884*82.799
10/04/2009 18:20:00*82.85*82.875*82.875*82.823
10/04/2009 18:25:00*82.875*82.885*82.897*82.851
10/04/2009 18:30:00*82.885*82.859*82.888*82.849
10/04/2009 18:35:00*82.859*82.906*82.906*82.841
10/04/2009 18:40:00*82.906*82.828*82.92*82.828
10/04/2009 18:45:00*82.828*82.769*82.839*82.754
10/04/2009 18:50:00*82.769*82.759*82.783*82.741
10/04/2009 18:55:00*82.759*82.742*82.778*82.73
10/04/2009 19:00:00*82.742*82.806*82.81*82.709
10/04/2009 19:05:00*82.806*82.799*82.809*82.749
10/04/2009 19:10:00*82.799*82.879*82.899*82.799
10/04/2009 19:15:00*82.879*82.889*82.899*82.869
10/04/2009 19:20:00*82.889*82.889*82.909*82.879
10/04/2009 19:25:00*82.889*82.94*82.94*82.889
10/04/2009 19:30:00*82.94*82.989*82.999*82.9
10/04/2009 19:35:00*82.989*82.959*82.989*82.939
10/04/2009 19:40:00*82.959*82.919*82.969*82.899
10/04/2009 19:45:00*82.919*82.924*82.924*82.909
10/04/2009 19:50:00*82.924*82.959*82.969*82.912
10/04/2009 19:55:00*82.959*82.969*82.999*82.949
10/04/2009 20:00:00*82.969*83.039*83.039*82.969
10/04/2009 20:05:00*83.039*83.069*83.119*83.039
10/04/2009 20:10:00*83.069*83.169*83.187*83.042
10/04/2009 20:15:00*83.169*83.129*83.192*83.119
10/04/2009 20:20:00*83.129*83.21*83.237*83.125
10/04/2009 20:25:00*83.21*83.179*83.213*83.159
10/04/2009 20:30:00*83.179*83.243*83.249*83.149
10/04/2009 20:35:00*83.243*83.269*83.279*83.217
10/04/2009 20:40:00*83.269*83.326*83.395*83.269
10/04/2009 20:45:00*83.326*83.311*83.336*83.31
10/04/2009 20:50:00*83.311*83.308*83.334*83.299
10/04/2009 20:55:00*83.308*83.349*83.369*83.289
10/04/2009 21:00:00*83.349*83.409*83.412*83.349
10/04/2009 21:05:00*83.409*83.479*83.485*83.399
10/04/2009 21:10:00*83.479*83.695*83.695*83.472
10/04/2009 21:15:00*83.695*83.899*83.988*83.695
10/04/2009 21:20:00*83.899*83.789*83.91*83.789
10/04/2009 21:25:00*83.789*83.759*83.793*83.759
10/04/2009 21:30:00*83.759*83.812*83.812*83.739
10/04/2009 21:35:00*83.812*83.744*83.82*83.732
10/04/2009 21:40:00*83.744*83.715*83.744*83.695
10/04/2009 21:45:00*83.715*83.702*83.721*83.683
10/04/2009 21:50:00*83.702*83.704*83.704*83.679
10/04/2009 21:55:00*83.704*83.699*83.709*83.688
10/04/2009 22:00:00*83.699*83.699*83.724*83.689
10/04/2009 22:05:00*83.699*83.679*83.699*83.669
10/04/2009 22:10:00*83.679*83.67*83.679*83.67
10/04/2009 22:15:00*83.67*83.631*83.679*83.605
10/04/2009 22:20:00*83.631*83.601*83.631*83.589
10/04/2009 22:25:00*83.601*83.611*83.611*83.583
10/04/2009 22:30:00*83.611*83.612*83.612*83.592
10/04/2009 22:35:00*83.612*83.619*83.619*83.603
10/04/2009 22:40:00*83.619*83.639*83.651*83.619
10/04/2009 22:45:00*83.639*83.579*83.639*83.569
10/04/2009 22:50:00*83.579*83.549*83.583*83.54
10/04/2009 22:55:00*83.549*83.549*83.579*83.549
10/04/2009 23:00:00*83.549*83.569*83.599*83.539
10/04/2009 23:05:00*83.569*83.579*83.579*83.569
10/04/2009 23:10:00*83.579*83.592*83.603*83.578
10/04/2009 23:15:00*83.592*83.599*83.619*83.589
10/04/2009 23:20:00*83.599*83.596*83.599*83.58
10/04/2009 23:25:00*83.596*83.609*83.61*83.58
10/04/2009 23:30:00*83.609*83.659*83.659*83.599
10/04/2009 23:35:00*83.659*83.589*83.689*83.589
10/04/2009 23:40:00*83.589*83.609*83.619*83.579
10/04/2009 23:45:00*83.609*83.609*83.619*83.592
10/04/2009 23:50:00*83.609*83.619*83.629*83.609
10/04/2009 23:55:00*83.619*83.589*83.619*83.582
10/05/2009 00:00:00*83.589*83.589*83.592*83.559
10/05/2009 00:05:00*83.589*83.569*83.621*83.554
10/05/2009 00:10:00*83.569*83.539*83.579*83.529
10/05/2009 00:15:00*83.539*83.499*83.539*83.499
10/05/2009 00:20:00*83.499*83.518*83.523*83.495
10/05/2009 00:25:00*83.518*83.489*83.533*83.489
10/05/2009 00:30:00*83.489*83.516*83.516*83.488
10/05/2009 00:35:00*83.516*83.569*83.569*83.516
10/05/2009 00:40:00*83.569*83.557*83.57*83.557
10/05/2009 00:45:00*83.557*83.57*83.57*83.551
10/05/2009 00:50:00*83.57*83.559*83.597*83.549
10/05/2009 00:55:00*83.559*83.554*83.589*83.543
10/05/2009 01:00:00*83.554*83.549*83.569*83.544
10/05/2009 01:05:00*83.549*83.53*83.594*83.529
10/05/2009 01:10:00*83.53*83.559*83.57*83.529
10/05/2009 01:15:00*83.559*83.569*83.58*83.559
10/05/2009 01:20:00*83.569*83.509*83.579*83.504
10/05/2009 01:25:00*83.509*83.539*83.539*83.509
10/05/2009 01:30:00*83.539*83.539*83.559*83.521
10/05/2009 01:35:00*83.539*83.529*83.549*83.524
10/05/2009 01:40:00*83.529*83.519*83.529*83.509
10/05/2009 01:45:00*83.519*83.549*83.561*83.506
10/05/2009 01:50:00*83.549*83.589*83.609*83.549
10/05/2009 01:55:00*83.589*83.57*83.593*83.569
10/05/2009 02:00:00*83.57*83.619*83.619*83.57
10/05/2009 02:05:00*83.619*83.537*83.663*83.516
10/05/2009 02:10:00*83.537*83.519*83.544*83.481
10/05/2009 02:15:00*83.519*83.526*83.552*83.511
10/05/2009 02:20:00*83.526*83.538*83.55*83.49
10/05/2009 02:25:00*83.538*83.439*83.572*83.439
10/05/2009 02:30:00*83.439*83.504*83.504*83.419
10/05/2009 02:35:00*83.504*83.529*83.6*83.5
10/05/2009 02:40:00*83.529*83.525*83.599*83.517
10/05/2009 02:45:00*83.525*83.552*83.559*83.508
10/05/2009 02:50:00*83.552*83.522*83.575*83.513
10/05/2009 02:55:00*83.522*83.509*83.538*83.48
10/05/2009 03:00:00*83.509*83.527*83.527*83.494
10/05/2009 03:05:00*83.527*83.396*83.535*83.35
10/05/2009 03:10:00*83.396*83.405*83.425*83.35
10/05/2009 03:15:00*83.405*83.388*83.406*83.349
10/05/2009 03:20:00*83.388*83.369*83.407*83.368
10/05/2009 03:25:00*83.369*83.383*83.435*83.359
10/05/2009 03:30:00*83.383*83.421*83.464*83.379
10/05/2009 03:35:00*83.421*83.441*83.454*83.398
10/05/2009 03:40:00*83.441*83.367*83.476*83.362
10/05/2009 03:45:00*83.367*83.353*83.381*83.326
10/05/2009 03:50:00*83.353*83.391*83.446*83.33
10/05/2009 03:55:00*83.391*83.338*83.396*83.316
10/05/2009 04:00:00*83.338*83.342*83.383*83.332
10/05/2009 04:05:00*83.342*83.343*83.381*83.305
10/05/2009 04:10:00*83.343*83.423*83.442*83.3
10/05/2009 04:15:00*83.423*83.419*83.453*83.398
10/05/2009 04:20:00*83.419*83.403*83.42*83.386
10/05/2009 04:25:00*83.403*83.441*83.452*83.401
10/05/2009 04:30:00*83.441*83.456*83.489*83.415
10/05/2009 04:35:00*83.456*83.444*83.473*83.438
10/05/2009 04:40:00*83.444*83.414*83.449*83.397
10/05/2009 04:45:00*83.414*83.411*83.436*83.396
10/05/2009 04:50:00*83.411*83.42*83.432*83.392
10/05/2009 04:55:00*83.42*83.42*83.454*83.407
10/05/2009 05:00:00*83.42*83.409*83.428*83.399
10/05/2009 05:05:00*83.409*83.5*83.516*83.401
10/05/2009 05:10:00*83.5*83.437*83.514*83.437
10/05/2009 05:15:00*83.437*83.455*83.48*83.435
10/05/2009 05:20:00*83.455*83.544*83.548*83.455
10/05/2009 05:25:00*83.544*83.53*83.565*83.514
10/05/2009 05:30:00*83.53*83.497*83.53*83.492
10/05/2009 05:35:00*83.497*83.529*83.539*83.476
10/05/2009 05:40:00*83.529*83.561*83.581*83.499
10/05/2009 05:45:00*83.561*83.565*83.614*83.558
10/05/2009 05:50:00*83.565*83.517*83.569*83.514
10/05/2009 05:55:00*83.517*83.523*83.537*83.489
10/05/2009 06:00:00*83.523*83.553*83.553*83.521
10/05/2009 06:05:00*83.553*83.568*83.581*83.528
10/05/2009 06:10:00*83.568*83.6*83.6*83.532
10/05/2009 06:15:00*83.6*83.601*83.612*83.562
10/05/2009 06:20:00*83.601*83.597*83.621*83.564
10/05/2009 06:25:00*83.597*83.639*83.645*83.58
10/05/2009 06:30:00*83.639*83.614*83.701*83.592
10/05/2009 06:35:00*83.614*83.649*83.674*83.609
10/05/2009 06:40:00*83.649*83.621*83.649*83.614
10/05/2009 06:45:00*83.621*83.63*83.63*83.612
10/05/2009 06:50:00*83.63*83.646*83.669*83.613
10/05/2009 06:55:00*83.646*83.639*83.646*83.621
10/05/2009 07:00:00*83.639*83.683*83.692*83.631
10/05/2009 07:05:00*83.683*83.671*83.689*83.649
10/05/2009 07:10:00*83.671*83.689*83.7*83.67
10/05/2009 07:15:00*83.689*83.705*83.714*83.689
10/05/2009 07:20:00*83.705*83.665*83.752*83.665
10/05/2009 07:25:00*83.665*83.67*83.689*83.656
10/05/2009 07:30:00*83.67*83.681*83.689*83.656
10/05/2009 07:35:00*83.681*83.679*83.705*83.65
10/05/2009 07:40:00*83.679*83.676*83.749*83.67
10/05/2009 07:45:00*83.676*83.729*83.732*83.676
10/05/2009 07:50:00*83.729*83.772*83.819*83.729
10/05/2009 07:55:00*83.772*83.739*83.796*83.734
10/05/2009 08:00:00*83.739*83.69*83.739*83.681
10/05/2009 08:05:00*83.69*83.713*83.721*83.634
10/05/2009 08:10:00*83.713*83.735*83.739*83.692
10/05/2009 08:15:00*83.735*83.721*83.764*83.696
10/05/2009 08:20:00*83.721*83.71*83.756*83.71
10/05/2009 08:25:00*83.71*83.753*83.775*83.675
10/05/2009 08:30:00*83.753*83.672*83.753*83.668
10/05/2009 08:35:00*83.672*83.675*83.689*83.641
10/05/2009 08:40:00*83.675*83.662*83.699*83.649
10/05/2009 08:45:00*83.662*83.612*83.665*83.57
10/05/2009 08:50:00*83.612*83.568*83.639*83.561
10/05/2009 08:55:00*83.568*83.518*83.621*83.513
10/05/2009 09:00:00*83.518*83.527*83.549*83.489
10/05/2009 09:05:00*83.527*83.589*83.589*83.501
10/05/2009 09:10:00*83.589*83.574*83.659*83.552
10/05/2009 09:15:00*83.574*83.643*83.643*83.544
10/05/2009 09:20:00*83.643*83.611*83.643*83.572
10/05/2009 09:25:00*83.611*83.609*83.634*83.594
10/05/2009 09:30:00*83.609*83.604*83.668*83.585
10/05/2009 09:35:00*83.604*83.616*83.628*83.559
10/05/2009 09:40:00*83.616*83.395*83.619*83.389
10/05/2009 09:45:00*83.395*83.566*83.607*83.395
10/05/2009 09:50:00*83.566*83.452*83.589*83.437
10/05/2009 09:55:00*83.452*83.399*83.452*83.343
10/05/2009 10:00:00*83.399*83.394*83.46*83.361
10/05/2009 10:05:00*83.394*83.449*83.529*83.384
10/05/2009 10:10:00*83.449*83.339*83.499*83.29
10/05/2009 10:15:00*83.339*83.381*83.429*83.325
10/05/2009 10:20:00*83.381*83.397*83.419*83.341
10/05/2009 10:25:00*83.397*83.324*83.419*83.299
10/05/2009 10:30:00*83.324*83.334*83.389*83.279
10/05/2009 10:35:00*83.334*83.239*83.349*83.235
10/05/2009 10:40:00*83.239*83.231*83.243*83.196
10/05/2009 10:45:00*83.231*83.171*83.248*83.135
10/05/2009 10:50:00*83.171*83.18*83.189*83.149
10/05/2009 10:55:00*83.18*83.119*83.182*83.112
10/05/2009 11:00:00*83.119*83.239*83.242*83.116
10/05/2009 11:05:00*83.239*83.22*83.245*83.124
10/05/2009 11:10:00*83.22*83.149*83.235*83.149
10/05/2009 11:15:00*83.149*83.22*83.22*83.149
10/05/2009 11:20:00*83.22*83.199*83.234*83.186
10/05/2009 11:25:00*83.199*83.251*83.251*83.199
10/05/2009 11:30:00*83.251*83.215*83.251*83.196
10/05/2009 11:35:00*83.215*83.193*83.269*83.184
10/05/2009 11:40:00*83.193*83.137*83.206*83.129
10/05/2009 11:45:00*83.137*83.179*83.186*83.119
10/05/2009 11:50:00*83.179*83.186*83.214*83.154
10/05/2009 11:55:00*83.186*83.249*83.276*83.185
10/05/2009 12:00:00*83.249*83.239*83.303*83.226
10/05/2009 12:05:00*83.239*83.252*83.284*83.23
10/05/2009 12:10:00*83.252*83.269*83.275*83.223
10/05/2009 12:15:00*83.269*83.285*83.289*83.249
10/05/2009 12:20:00*83.285*83.339*83.352*83.285
10/05/2009 12:25:00*83.339*83.375*83.379*83.339
10/05/2009 12:30:00*83.375*83.359*83.389*83.354
10/05/2009 12:35:00*83.359*83.374*83.439*83.339
10/05/2009 12:40:00*83.374*83.423*83.429*83.359
10/05/2009 12:45:00*83.423*83.47*83.483*83.422
10/05/2009 12:50:00*83.47*83.509*83.509*83.463
10/05/2009 12:55:00*83.509*83.499*83.514*83.471
10/05/2009 13:00:00*83.499*83.499*83.529*83.449
10/05/2009 13:05:00*83.499*83.522*83.524*83.455
10/05/2009 13:10:00*83.522*83.569*83.569*83.492
10/05/2009 13:15:00*83.569*83.547*83.584*83.531
10/05/2009 13:20:00*83.547*83.517*83.547*83.489
10/05/2009 13:25:00*83.517*83.565*83.586*83.507
10/05/2009 13:30:00*83.565*83.599*83.624*83.565
10/05/2009 13:35:00*83.599*83.491*83.599*83.482
10/05/2009 13:40:00*83.491*83.499*83.524*83.47
10/05/2009 13:45:00*83.499*83.51*83.542*83.49
10/05/2009 13:50:00*83.51*83.481*83.519*83.469
10/05/2009 13:55:00*83.481*83.479*83.491*83.432
10/05/2009 14:00:00*83.479*83.499*83.509*83.472
10/05/2009 14:05:00*83.499*83.473*83.517*83.471
10/05/2009 14:10:00*83.473*83.432*83.473*83.43
10/05/2009 14:15:00*83.432*83.404*83.444*83.4
10/05/2009 14:20:00*83.404*83.402*83.455*83.402
10/05/2009 14:25:00*83.402*83.412*83.469*83.401
10/05/2009 14:30:00*83.412*83.441*83.443*83.403
10/05/2009 14:35:00*83.441*83.519*83.531*83.433
10/05/2009 14:40:00*83.519*83.566*83.569*83.501
10/05/2009 14:45:00*83.566*83.653*83.653*83.545
10/05/2009 14:50:00*83.653*83.629*83.665*83.596
10/05/2009 14:55:00*83.629*83.6*83.641*83.591
10/05/2009 15:00:00*83.6*83.643*83.66*83.6
10/05/2009 15:05:00*83.643*83.594*83.663*83.589
10/05/2009 15:10:00*83.594*83.559*83.609*83.55
10/05/2009 15:15:00*83.559*83.549*83.58*83.549
10/05/2009 15:20:00*83.549*83.561*83.569*83.549
10/05/2009 15:25:00*83.561*83.56*83.601*83.559
10/05/2009 15:30:00*83.56*83.539*83.56*83.529
10/05/2009 15:35:00*83.539*83.559*83.562*83.539
10/05/2009 15:40:00*83.559*83.599*83.609*83.541
10/05/2009 15:45:00*83.599*83.603*83.629*83.593
10/05/2009 15:50:00*83.603*83.543*83.619*83.533
10/05/2009 15:55:00*83.543*83.559*83.569*83.529
10/05/2009 16:00:00*83.559*83.659*83.677*83.547
10/05/2009 16:05:00*83.659*83.659*83.687*83.645
10/05/2009 16:10:00*83.659*83.599*83.659*83.589
10/05/2009 16:15:00*83.599*83.619*83.629*83.589
10/05/2009 16:20:00*83.619*83.669*83.689*83.619
10/05/2009 16:25:00*83.669*83.639*83.709*83.612
10/05/2009 16:30:00*83.639*83.599*83.669*83.583
10/05/2009 16:35:00*83.599*83.589*83.638*83.586
10/05/2009 16:40:00*83.589*83.599*83.599*83.582
10/05/2009 16:45:00*83.599*83.549*83.599*83.541
10/05/2009 16:50:00*83.549*83.579*83.589*83.549
10/05/2009 16:55:00*83.579*83.579*83.589*83.569
10/05/2009 17:00:00*83.579*83.609*83.669*83.579
