10/04/2009 14:45:00*83.004*82.999*83.004*82.964
10/04/2009 14:50:00*82.999*82.959*82.999*82.959
10/04/2009 15:00:00*82.999*82.999*82.999*82.959
10/04/2009 15:25:00*82.974*83.014*83.014*82.974
10/04/2009 16:20:00*82.889*82.889*82.889*82.889
