10/01/2009 17:05:00*82.634*82.616*82.676*82.574
10/01/2009 17:10:00*82.616*82.618*82.64*82.607
10/01/2009 17:15:00*82.618*82.613*82.631*82.596
10/01/2009 17:20:00*82.613*82.636*82.639*82.613
10/01/2009 17:25:00*82.636*82.632*82.652*82.632
10/01/2009 17:30:00*82.632*82.624*82.639*82.612
10/01/2009 17:35:00*82.624*82.659*82.686*82.624
10/01/2009 17:40:00*82.659*82.646*82.67*82.621
10/01/2009 17:45:00*82.646*82.629*82.651*82.611
10/01/2009 17:50:00*82.629*82.624*82.64*82.621
10/01/2009 17:55:00*82.624*82.609*82.659*82.609
10/01/2009 18:00:00*82.609*82.64*82.64*82.607
10/01/2009 18:05:00*82.64*82.628*82.64*82.607
10/01/2009 18:10:00*82.628*82.639*82.643*82.587
10/01/2009 18:15:00*82.639*82.571*82.644*82.571
10/01/2009 18:20:00*82.571*82.573*82.58*82.522
10/01/2009 18:25:00*82.573*82.58*82.589*82.57
10/01/2009 18:30:00*82.58*82.609*82.619*82.58
10/01/2009 18:35:00*82.609*82.583*82.629*82.583
10/01/2009 18:40:00*82.583*82.564*82.605*82.555
10/01/2009 18:45:00*82.564*82.524*82.579*82.521
10/01/2009 18:50:00*82.524*82.527*82.555*82.517
10/01/2009 18:55:00*82.527*82.54*82.545*82.519
10/01/2009 19:00:00*82.54*82.548*82.559*82.537
10/01/2009 19:05:00*82.548*82.566*82.579*82.532
10/01/2009 19:10:00*82.566*82.589*82.589*82.544
10/01/2009 19:15:00*82.589*82.581*82.609*82.569
10/01/2009 19:20:00*82.581*82.6*82.6*82.575
10/01/2009 19:25:00*82.6*82.58*82.601*82.579
10/01/2009 19:30:00*82.58*82.589*82.601*82.569
10/01/2009 19:35:00*82.589*82.551*82.619*82.549
10/01/2009 19:40:00*82.551*82.559*82.569*82.551
10/01/2009 19:45:00*82.559*82.509*82.559*82.495
10/01/2009 19:50:00*82.509*82.465*82.519*82.449
10/01/2009 19:55:00*82.465*82.526*82.526*82.449
10/01/2009 20:00:00*82.526*82.528*82.583*82.509
10/01/2009 20:05:00*82.528*82.567*82.613*82.528
10/01/2009 20:10:00*82.567*82.469*82.575*82.429
10/01/2009 20:15:00*82.469*82.414*82.479*82.349
10/01/2009 20:20:00*82.414*82.405*82.44*82.399
10/01/2009 20:25:00*82.405*82.455*82.489*82.405
10/01/2009 20:30:00*82.455*82.509*82.509*82.454
10/01/2009 20:35:00*82.509*82.479*82.534*82.454
10/01/2009 20:40:00*82.479*82.56*82.56*82.469
10/01/2009 20:45:00*82.56*82.58*82.608*82.499
10/01/2009 20:50:00*82.58*82.579*82.585*82.549
10/01/2009 20:55:00*82.579*82.525*82.579*82.493
10/01/2009 21:00:00*82.525*82.459*82.534*82.431
10/01/2009 21:05:00*82.459*82.381*82.459*82.363
10/01/2009 21:10:00*82.381*82.409*82.409*82.369
10/01/2009 21:15:00*82.409*82.426*82.471*82.399
10/01/2009 21:20:00*82.426*82.443*82.465*82.399
10/01/2009 21:25:00*82.443*82.453*82.509*82.419
10/01/2009 21:30:00*82.453*82.538*82.547*82.452
10/01/2009 21:35:00*82.538*82.586*82.592*82.513
10/01/2009 21:40:00*82.586*82.617*82.629*82.586
10/01/2009 21:45:00*82.617*82.61*82.624*82.589
10/01/2009 21:50:00*82.61*82.572*82.61*82.566
10/01/2009 21:55:00*82.572*82.555*82.59*82.545
10/01/2009 22:00:00*82.555*82.605*82.62*82.555
10/01/2009 22:05:00*82.605*82.573*82.614*82.573
10/01/2009 22:10:00*82.573*82.559*82.591*82.555
10/01/2009 22:15:00*82.559*82.582*82.589*82.554
10/01/2009 22:20:00*82.582*82.519*82.594*82.519
10/01/2009 22:25:00*82.519*82.523*82.563*82.519
10/01/2009 22:30:00*82.523*82.489*82.53*82.489
10/01/2009 22:35:00*82.489*82.519*82.519*82.474
10/01/2009 22:40:00*82.519*82.499*82.521*82.496
10/01/2009 22:45:00*82.499*82.509*82.519*82.491
10/01/2009 22:50:00*82.509*82.499*82.519*82.489
10/01/2009 22:55:00*82.499*82.489*82.509*82.489
10/01/2009 23:00:00*82.489*82.444*82.499*82.444
10/01/2009 23:05:00*82.444*82.369*82.451*82.35
10/01/2009 23:10:00*82.369*82.319*82.399*82.315
10/01/2009 23:15:00*82.319*82.34*82.359*82.302
10/01/2009 23:20:00*82.34*82.289*82.349*82.289
10/01/2009 23:25:00*82.289*82.351*82.359*82.289
10/01/2009 23:30:00*82.351*82.349*82.359*82.339
10/01/2009 23:35:00*82.349*82.399*82.399*82.349
10/01/2009 23:40:00*82.399*82.424*82.429*82.38
10/01/2009 23:45:00*82.424*82.43*82.456*82.415
10/01/2009 23:50:00*82.43*82.406*82.44*82.389
10/01/2009 23:55:00*82.406*82.386*82.406*82.359
10/02/2009 00:00:00*82.386*82.33*82.39*82.329
10/02/2009 00:05:00*82.33*82.339*82.351*82.321
10/02/2009 00:10:00*82.339*82.389*82.409*82.331
10/02/2009 00:15:00*82.389*82.409*82.449*82.389
10/02/2009 00:20:00*82.409*82.42*82.429*82.4
10/02/2009 00:25:00*82.42*82.449*82.459*82.419
10/02/2009 00:30:00*82.449*82.439*82.459*82.439
10/02/2009 00:35:00*82.439*82.43*82.449*82.429
10/02/2009 00:40:00*82.43*82.429*82.449*82.419
10/02/2009 00:45:00*82.429*82.419*82.443*82.419
10/02/2009 00:50:00*82.419*82.409*82.419*82.4
10/02/2009 00:55:00*82.409*82.4*82.419*82.4
10/02/2009 01:00:00*82.4*82.429*82.429*82.4
10/02/2009 01:05:00*82.429*82.382*82.455*82.379
10/02/2009 01:10:00*82.382*82.399*82.409*82.37
10/02/2009 01:15:00*82.399*82.412*82.429*82.362
10/02/2009 01:20:00*82.412*82.379*82.439*82.349
10/02/2009 01:25:00*82.379*82.449*82.468*82.369
10/02/2009 01:30:00*82.449*82.44*82.459*82.417
10/02/2009 01:35:00*82.44*82.503*82.503*82.419
10/02/2009 01:40:00*82.503*82.462*82.504*82.461
10/02/2009 01:45:00*82.462*82.481*82.499*82.459
10/02/2009 01:50:00*82.481*82.592*82.606*82.459
10/02/2009 01:55:00*82.592*82.696*82.76*82.559
10/02/2009 02:00:00*82.696*82.7*82.719*82.653
10/02/2009 02:05:00*82.7*82.625*82.7*82.583
10/02/2009 02:10:00*82.625*82.681*82.681*82.613
10/02/2009 02:15:00*82.681*82.652*82.689*82.641
10/02/2009 02:20:00*82.652*82.675*82.709*82.637
10/02/2009 02:25:00*82.675*82.669*82.691*82.651
10/02/2009 02:30:00*82.669*82.646*82.684*82.644
10/02/2009 02:35:00*82.646*82.596*82.691*82.576
10/02/2009 02:40:00*82.596*82.53*82.596*82.513
10/02/2009 02:45:00*82.53*82.519*82.562*82.512
10/02/2009 02:50:00*82.519*82.49*82.545*82.482
10/02/2009 02:55:00*82.49*82.393*82.496*82.384
10/02/2009 03:00:00*82.393*82.445*82.48*82.393
10/02/2009 03:05:00*82.445*82.417*82.456*82.396
10/02/2009 03:10:00*82.417*82.41*82.43*82.385
10/02/2009 03:15:00*82.41*82.397*82.43*82.392
10/02/2009 03:20:00*82.397*82.342*82.406*82.324
10/02/2009 03:25:00*82.342*82.24*82.378*82.227
10/02/2009 03:30:00*82.24*82.14*82.263*82.134
10/02/2009 03:35:00*82.14*82.056*82.14*82.036
10/02/2009 03:40:00*82.056*81.985*82.076*81.985
10/02/2009 03:45:00*81.985*82.14*82.187*81.983
10/02/2009 03:50:00*82.14*82.075*82.146*82.067
10/02/2009 03:55:00*82.075*82.13*82.163*82.075
10/02/2009 04:00:00*82.13*82.102*82.202*82.098
10/02/2009 04:05:00*82.102*82.072*82.113*82.047
10/02/2009 04:10:00*82.072*82.071*82.093*82.037
10/02/2009 04:15:00*82.071*82.111*82.112*82.071
10/02/2009 04:20:00*82.111*82.095*82.125*82.084
10/02/2009 04:25:00*82.095*82.039*82.114*82.019
10/02/2009 04:30:00*82.039*82.072*82.082*82.002
10/02/2009 04:35:00*82.072*82.134*82.136*82.056
10/02/2009 04:40:00*82.134*82.046*82.135*82.039
10/02/2009 04:45:00*82.046*82.094*82.094*82.039
10/02/2009 04:50:00*82.094*82.085*82.137*82.081
10/02/2009 04:55:00*82.085*82.089*82.12*82.072
10/02/2009 05:00:00*82.089*82.105*82.133*82.079
10/02/2009 05:05:00*82.105*82.115*82.12*82.058
10/02/2009 05:10:00*82.115*82.15*82.153*82.103
10/02/2009 05:15:00*82.15*82.162*82.191*82.127
10/02/2009 05:20:00*82.162*82.05*82.166*82.029
10/02/2009 05:25:00*82.05*81.967*82.063*81.926
10/02/2009 05:30:00*81.967*81.99*81.991*81.933
10/02/2009 05:35:00*81.99*82.02*82.029*81.975
10/02/2009 05:40:00*82.02*82.014*82.048*81.994
10/02/2009 05:45:00*82.014*82.037*82.056*82.002
10/02/2009 05:50:00*82.037*82.055*82.055*81.996
10/02/2009 05:55:00*82.055*81.983*82.055*81.966
10/02/2009 06:00:00*81.983*81.919*81.983*81.902
10/02/2009 06:05:00*81.919*81.946*81.961*81.919
10/02/2009 06:10:00*81.946*81.902*81.949*81.897
10/02/2009 06:15:00*81.902*81.991*82.014*81.889
10/02/2009 06:20:00*81.991*81.919*82.006*81.906
10/02/2009 06:25:00*81.919*81.975*81.989*81.919
10/02/2009 06:30:00*81.975*81.957*81.975*81.927
10/02/2009 06:35:00*81.957*81.979*81.992*81.931
10/02/2009 06:40:00*81.979*81.999*82.036*81.959
10/02/2009 06:45:00*81.999*81.969*82.01*81.969
10/02/2009 06:50:00*81.969*81.909*81.979*81.889
10/02/2009 06:55:00*81.909*81.879*81.924*81.86
10/02/2009 07:00:00*81.879*81.929*81.944*81.874
10/02/2009 07:05:00*81.929*81.904*81.939*81.9
10/02/2009 07:10:00*81.904*81.929*81.949*81.904
10/02/2009 07:15:00*81.929*81.941*81.941*81.905
10/02/2009 07:20:00*81.941*81.893*81.951*81.881
10/02/2009 07:25:00*81.893*81.876*81.893*81.859
10/02/2009 07:30:00*81.876*81.809*81.882*81.809
10/02/2009 07:35:00*81.809*81.869*81.87*81.772
10/02/2009 07:40:00*81.869*81.879*81.918*81.849
10/02/2009 07:45:00*81.879*81.934*81.94*81.869
10/02/2009 07:50:00*81.934*81.996*82.059*81.934
10/02/2009 07:55:00*81.996*81.989*82.031*81.983
10/02/2009 08:00:00*81.989*81.999*82.045*81.983
10/02/2009 08:05:00*81.999*82.089*82.089*81.999
10/02/2009 08:10:00*82.089*82.015*82.089*82.015
10/02/2009 08:15:00*82.015*81.962*82.015*81.943
10/02/2009 08:20:00*81.962*81.979*81.979*81.916
10/02/2009 08:25:00*81.979*81.931*81.991*81.889
10/02/2009 08:30:00*81.931*81.87*82.022*81.87
10/02/2009 08:35:00*81.87*81.474*81.87*81.38
10/02/2009 08:40:00*81.474*81.469*81.517*81.304
10/02/2009 08:45:00*81.469*81.782*81.819*81.455
10/02/2009 08:50:00*81.782*81.869*81.9*81.739
10/02/2009 08:55:00*81.869*81.609*81.886*81.609
10/02/2009 09:00:00*81.609*81.614*81.65*81.491
10/02/2009 09:05:00*81.614*81.565*81.67*81.527
10/02/2009 09:10:00*81.565*81.538*81.606*81.421
10/02/2009 09:15:00*81.538*81.699*81.699*81.529
10/02/2009 09:20:00*81.699*81.768*81.788*81.649
10/02/2009 09:25:00*81.768*81.657*81.779*81.612
10/02/2009 09:30:00*81.657*81.679*81.699*81.618
10/02/2009 09:35:00*81.679*81.712*81.779*81.639
10/02/2009 09:40:00*81.712*81.689*81.819*81.678
10/02/2009 09:45:00*81.689*81.716*81.751*81.649
10/02/2009 09:50:00*81.716*81.809*81.812*81.677
10/02/2009 09:55:00*81.809*81.809*81.959*81.784
10/02/2009 10:00:00*81.809*81.806*81.914*81.806
10/02/2009 10:05:00*81.806*82.049*82.06*81.712
10/02/2009 10:10:00*82.049*81.92*82.049*81.89
10/02/2009 10:15:00*81.92*81.939*81.968*81.883
10/02/2009 10:20:00*81.939*81.96*82.069*81.926
10/02/2009 10:25:00*81.96*82.22*82.22*81.949
10/02/2009 10:30:00*82.22*82.303*82.349*82.22
10/02/2009 10:35:00*82.303*82.434*82.452*82.303
10/02/2009 10:40:00*82.434*82.539*82.579*82.397
10/02/2009 10:45:00*82.539*82.485*82.55*82.42
10/02/2009 10:50:00*82.485*82.334*82.494*82.33
10/02/2009 10:55:00*82.334*82.29*82.369*82.268
10/02/2009 11:00:00*82.29*82.427*82.467*82.271
10/02/2009 11:05:00*82.427*82.679*82.716*82.41
10/02/2009 11:10:00*82.679*83.053*83.067*82.679
10/02/2009 11:15:00*83.053*82.77*83.053*82.77
10/02/2009 11:20:00*82.77*82.818*82.843*82.745
10/02/2009 11:25:00*82.818*82.917*82.96*82.806
10/02/2009 11:30:00*82.917*82.801*82.943*82.779
10/02/2009 11:35:00*82.801*82.766*82.903*82.759
10/02/2009 11:40:00*82.766*82.701*82.766*82.691
10/02/2009 11:45:00*82.701*82.614*82.701*82.57
10/02/2009 11:50:00*82.614*82.637*82.672*82.573
10/02/2009 11:55:00*82.637*82.649*82.657*82.609
10/02/2009 12:00:00*82.649*82.633*82.649*82.551
10/02/2009 12:05:00*82.633*82.66*82.672*82.619
10/02/2009 12:10:00*82.66*82.612*82.677*82.579
10/02/2009 12:15:00*82.612*82.663*82.72*82.612
10/02/2009 12:20:00*82.663*82.69*82.73*82.663
10/02/2009 12:25:00*82.69*82.645*82.709*82.634
10/02/2009 12:30:00*82.645*82.679*82.715*82.629
10/02/2009 12:35:00*82.679*82.715*82.74*82.649
10/02/2009 12:40:00*82.715*82.69*82.715*82.68
10/02/2009 12:45:00*82.69*82.622*82.708*82.622
10/02/2009 12:50:00*82.622*82.647*82.669*82.586
10/02/2009 12:55:00*82.647*82.654*82.666*82.617
10/02/2009 13:00:00*82.654*82.676*82.729*82.62
10/02/2009 13:05:00*82.676*82.689*82.75*82.669
10/02/2009 13:10:00*82.689*82.751*82.755*82.679
10/02/2009 13:15:00*82.751*82.836*82.853*82.739
10/02/2009 13:20:00*82.836*82.814*82.851*82.78
10/02/2009 13:25:00*82.814*82.809*82.823*82.789
10/02/2009 13:30:00*82.809*82.825*82.846*82.805
10/02/2009 13:35:00*82.825*82.817*82.851*82.81
10/02/2009 13:40:00*82.817*82.719*82.834*82.718
10/02/2009 13:45:00*82.719*82.799*82.809*82.713
10/02/2009 13:50:00*82.799*82.769*82.825*82.759
10/02/2009 13:55:00*82.769*82.799*82.852*82.749
10/02/2009 14:00:00*82.799*82.719*82.818*82.709
10/02/2009 14:05:00*82.719*82.679*82.719*82.659
10/02/2009 14:10:00*82.679*82.665*82.691*82.639
10/02/2009 14:15:00*82.665*82.658*82.682*82.633
10/02/2009 14:20:00*82.658*82.695*82.696*82.646
10/02/2009 14:25:00*82.695*82.649*82.695*82.61
10/02/2009 14:30:00*82.649*82.722*82.729*82.64
10/02/2009 14:35:00*82.722*82.719*82.739*82.714
10/02/2009 14:40:00*82.719*82.72*82.741*82.716
10/02/2009 14:45:00*82.72*82.737*82.746*82.716
10/02/2009 14:50:00*82.737*82.71*82.749*82.707
10/02/2009 14:55:00*82.71*82.725*82.739*82.706
10/02/2009 15:00:00*82.725*82.751*82.759*82.669
10/02/2009 15:05:00*82.751*82.724*82.762*82.717
10/02/2009 15:10:00*82.724*82.746*82.749*82.699
10/02/2009 15:15:00*82.746*82.771*82.797*82.746
10/02/2009 15:20:00*82.771*82.724*82.793*82.713
10/02/2009 15:25:00*82.724*82.759*82.759*82.716
10/02/2009 15:30:00*82.759*82.796*82.821*82.749
10/02/2009 15:35:00*82.796*82.878*82.898*82.796
10/02/2009 15:40:00*82.878*82.889*82.906*82.871
10/02/2009 15:45:00*82.889*82.9*82.924*82.882
10/02/2009 15:50:00*82.9*82.96*82.975*82.888
10/02/2009 15:55:00*82.96*82.901*82.982*82.894
10/02/2009 16:00:00*82.901*82.89*82.916*82.872
10/02/2009 16:05:00*82.89*82.885*82.89*82.866
