09/30/2009 17:05:00*83.814*83.826*83.837*83.769
09/30/2009 17:10:00*83.826*83.917*83.917*83.822
09/30/2009 17:15:00*83.917*83.915*83.968*83.87
09/30/2009 17:20:00*83.915*83.939*83.949*83.914
09/30/2009 17:25:00*83.939*83.941*83.959*83.916
09/30/2009 17:30:00*83.941*83.96*83.971*83.93
09/30/2009 17:35:00*83.96*83.923*83.974*83.923
09/30/2009 17:40:00*83.923*83.905*83.949*83.857
09/30/2009 17:45:00*83.905*83.906*83.924*83.892
09/30/2009 17:50:00*83.906*83.874*83.906*83.864
09/30/2009 17:55:00*83.874*83.889*83.893*83.864
09/30/2009 18:00:00*83.889*83.875*83.889*83.862
09/30/2009 18:05:00*83.875*83.919*83.919*83.865
09/30/2009 18:10:00*83.919*83.95*83.959*83.912
09/30/2009 18:15:00*83.95*84.009*84.011*83.935
09/30/2009 18:20:00*84.009*83.982*84.009*83.979
09/30/2009 18:25:00*83.982*83.97*83.982*83.949
09/30/2009 18:30:00*83.97*83.944*84.009*83.944
09/30/2009 18:35:00*83.944*83.979*83.979*83.943
09/30/2009 18:40:00*83.979*83.983*83.989*83.947
09/30/2009 18:45:00*83.983*83.999*84.009*83.95
09/30/2009 18:50:00*83.999*84.009*84.022*83.999
09/30/2009 18:55:00*84.009*84.0*84.021*83.989
09/30/2009 19:00:00*84.0*84.039*84.043*83.999
09/30/2009 19:05:00*84.039*84.119*84.139*84.039
09/30/2009 19:10:00*84.119*84.106*84.129*84.093
09/30/2009 19:15:00*84.106*84.106*84.115*84.089
09/30/2009 19:20:00*84.106*84.131*84.131*84.095
09/30/2009 19:25:00*84.131*84.088*84.165*84.087
09/30/2009 19:30:00*84.088*84.12*84.13*84.083
09/30/2009 19:35:00*84.12*84.112*84.162*84.098
09/30/2009 19:40:00*84.112*84.111*84.119*84.091
09/30/2009 19:45:00*84.111*84.102*84.129*84.091
09/30/2009 19:50:00*84.102*84.083*84.139*84.083
09/30/2009 19:55:00*84.083*84.095*84.105*84.046
09/30/2009 20:00:00*84.095*84.099*84.112*84.066
09/30/2009 20:05:00*84.099*84.052*84.109*84.029
09/30/2009 20:10:00*84.052*84.029*84.056*84.029
09/30/2009 20:15:00*84.029*84.009*84.042*83.984
09/30/2009 20:20:00*84.009*84.004*84.046*83.999
09/30/2009 20:25:00*84.004*84.073*84.079*84.004
09/30/2009 20:30:00*84.073*83.986*84.093*83.976
09/30/2009 20:35:00*83.986*84.039*84.039*83.959
09/30/2009 20:40:00*84.039*84.063*84.079*84.032
09/30/2009 20:45:00*84.063*84.085*84.125*84.062
09/30/2009 20:50:00*84.085*84.122*84.129*84.071
09/30/2009 20:55:00*84.122*84.001*84.132*83.979
09/30/2009 21:00:00*84.001*83.969*84.019*83.931
09/30/2009 21:05:00*83.969*83.899*83.979*83.899
09/30/2009 21:10:00*83.899*83.899*83.899*83.859
09/30/2009 21:15:00*83.899*83.889*83.933*83.869
09/30/2009 21:20:00*83.889*83.923*83.93*83.889
09/30/2009 21:25:00*83.923*83.88*83.939*83.88
09/30/2009 21:30:00*83.88*83.909*83.916*83.849
09/30/2009 21:35:00*83.909*83.893*83.939*83.879
09/30/2009 21:40:00*83.893*83.887*83.901*83.833
09/30/2009 21:45:00*83.887*83.891*83.912*83.874
09/30/2009 21:50:00*83.891*83.899*83.9*83.863
09/30/2009 21:55:00*83.899*83.88*83.927*83.88
09/30/2009 22:00:00*83.88*83.869*83.909*83.859
09/30/2009 22:05:00*83.869*83.909*83.909*83.864
09/30/2009 22:10:00*83.909*83.94*83.94*83.891
09/30/2009 22:15:00*83.94*83.951*83.96*83.931
09/30/2009 22:20:00*83.951*83.962*83.979*83.949
09/30/2009 22:25:00*83.962*83.959*83.969*83.939
09/30/2009 22:30:00*83.959*83.991*83.991*83.939
09/30/2009 22:35:00*83.991*83.929*84.029*83.929
09/30/2009 22:40:00*83.929*84.039*84.039*83.929
09/30/2009 22:45:00*84.039*84.009*84.039*83.995
09/30/2009 22:50:00*84.009*83.996*84.019*83.995
09/30/2009 22:55:00*83.996*83.941*83.996*83.939
09/30/2009 23:00:00*83.941*83.939*83.949*83.939
09/30/2009 23:05:00*83.939*83.93*83.989*83.915
09/30/2009 23:10:00*83.93*83.939*83.949*83.929
09/30/2009 23:15:00*83.939*83.959*83.959*83.939
09/30/2009 23:20:00*83.959*83.952*83.959*83.949
09/30/2009 23:25:00*83.952*83.952*83.952*83.909
09/30/2009 23:30:00*83.952*83.939*83.959*83.929
09/30/2009 23:35:00*83.939*83.969*83.979*83.915
09/30/2009 23:40:00*83.969*84.009*84.019*83.94
09/30/2009 23:45:00*84.009*84.019*84.053*83.988
09/30/2009 23:50:00*84.019*83.992*84.019*83.979
09/30/2009 23:55:00*83.992*84.015*84.015*83.982
10/01/2009 00:00:00*84.015*84.026*84.031*84.011
10/01/2009 00:05:00*84.026*84.034*84.055*84.021
10/01/2009 00:10:00*84.034*84.0*84.034*84.0
10/01/2009 00:15:00*84.0*83.954*84.0*83.951
10/01/2009 00:20:00*83.954*83.919*83.954*83.881
10/01/2009 00:25:00*83.919*83.984*83.985*83.919
10/01/2009 00:30:00*83.984*83.947*83.984*83.943
10/01/2009 00:35:00*83.947*83.911*83.959*83.903
10/01/2009 00:40:00*83.911*83.912*83.936*83.892
10/01/2009 00:45:00*83.912*83.939*83.95*83.912
10/01/2009 00:50:00*83.939*83.991*83.991*83.935
10/01/2009 00:55:00*83.991*83.961*83.991*83.94
10/01/2009 01:00:00*83.961*83.969*83.991*83.949
10/01/2009 01:05:00*83.969*83.97*83.97*83.942
10/01/2009 01:10:00*83.97*84.009*84.033*83.969
10/01/2009 01:15:00*84.009*84.012*84.029*83.972
10/01/2009 01:20:00*84.012*84.015*84.015*83.981
10/01/2009 01:25:00*84.015*84.004*84.015*83.98
10/01/2009 01:30:00*84.004*83.992*84.004*83.983
10/01/2009 01:35:00*83.992*83.995*83.999*83.979
10/01/2009 01:40:00*83.995*83.999*84.014*83.989
10/01/2009 01:45:00*83.999*83.969*84.019*83.959
10/01/2009 01:50:00*83.969*83.939*83.989*83.91
10/01/2009 01:55:00*83.939*83.973*83.973*83.869
10/01/2009 02:00:00*83.973*83.899*83.973*83.835
10/01/2009 02:05:00*83.899*83.929*83.942*83.829
10/01/2009 02:10:00*83.929*83.904*83.983*83.863
10/01/2009 02:15:00*83.904*83.87*83.937*83.85
10/01/2009 02:20:00*83.87*83.842*83.916*83.795
10/01/2009 02:25:00*83.842*83.949*83.955*83.834
10/01/2009 02:30:00*83.949*83.905*83.957*83.904
10/01/2009 02:35:00*83.905*83.882*83.929*83.864
10/01/2009 02:40:00*83.882*83.975*84.008*83.882
10/01/2009 02:45:00*83.975*83.946*83.994*83.928
10/01/2009 02:50:00*83.946*83.955*83.955*83.907
10/01/2009 02:55:00*83.955*83.984*84.028*83.945
10/01/2009 03:00:00*83.984*83.86*83.989*83.837
10/01/2009 03:05:00*83.86*83.906*83.911*83.82
10/01/2009 03:10:00*83.906*83.91*83.937*83.839
10/01/2009 03:15:00*83.91*83.89*83.919*83.856
10/01/2009 03:20:00*83.89*83.955*83.964*83.89
10/01/2009 03:25:00*83.955*83.978*84.001*83.955
10/01/2009 03:30:00*83.978*84.018*84.032*83.976
10/01/2009 03:35:00*84.018*84.022*84.037*83.984
10/01/2009 03:40:00*84.022*84.049*84.06*84.01
10/01/2009 03:45:00*84.049*84.053*84.079*84.043
10/01/2009 03:50:00*84.053*84.012*84.065*84.01
10/01/2009 03:55:00*84.012*83.975*84.046*83.958
10/01/2009 04:00:00*83.975*83.995*84.019*83.962
10/01/2009 04:05:00*83.995*83.974*84.02*83.957
10/01/2009 04:10:00*83.974*83.985*83.999*83.959
10/01/2009 04:15:00*83.985*83.963*84.011*83.939
10/01/2009 04:20:00*83.963*83.947*83.963*83.924
10/01/2009 04:25:00*83.947*83.973*84.01*83.939
10/01/2009 04:30:00*83.973*83.969*83.998*83.961
10/01/2009 04:35:00*83.969*83.969*84.014*83.954
10/01/2009 04:40:00*83.969*83.979*83.996*83.894
10/01/2009 04:45:00*83.979*83.92*83.979*83.891
10/01/2009 04:50:00*83.92*83.896*83.924*83.863
10/01/2009 04:55:00*83.896*83.92*83.92*83.88
10/01/2009 05:00:00*83.92*83.916*83.935*83.871
10/01/2009 05:05:00*83.916*83.919*83.948*83.856
10/01/2009 05:10:00*83.919*83.888*83.955*83.888
10/01/2009 05:15:00*83.888*83.921*83.954*83.87
10/01/2009 05:20:00*83.921*83.929*83.939*83.891
10/01/2009 05:25:00*83.929*83.962*83.98*83.92
10/01/2009 05:30:00*83.962*83.897*84.024*83.897
10/01/2009 05:35:00*83.897*83.913*83.934*83.895
10/01/2009 05:40:00*83.913*83.909*83.956*83.902
10/01/2009 05:45:00*83.909*83.955*83.981*83.909
10/01/2009 05:50:00*83.955*83.927*83.963*83.915
10/01/2009 05:55:00*83.927*83.928*83.958*83.927
10/01/2009 06:00:00*83.928*83.89*83.929*83.89
10/01/2009 06:05:00*83.89*83.871*83.891*83.803
10/01/2009 06:10:00*83.871*83.844*83.871*83.815
10/01/2009 06:15:00*83.844*83.831*83.855*83.802
10/01/2009 06:20:00*83.831*83.799*83.841*83.749
10/01/2009 06:25:00*83.799*83.808*83.81*83.779
10/01/2009 06:30:00*83.808*83.799*83.838*83.78
10/01/2009 06:35:00*83.799*83.779*83.805*83.769
10/01/2009 06:40:00*83.779*83.765*83.779*83.729
10/01/2009 06:45:00*83.765*83.775*83.82*83.741
10/01/2009 06:50:00*83.775*83.746*83.779*83.739
10/01/2009 06:55:00*83.746*83.715*83.759*83.699
10/01/2009 07:00:00*83.715*83.709*83.757*83.699
10/01/2009 07:05:00*83.709*83.701*83.719*83.66
10/01/2009 07:10:00*83.701*83.762*83.802*83.682
10/01/2009 07:15:00*83.762*83.789*83.799*83.762
10/01/2009 07:20:00*83.789*83.773*83.826*83.756
10/01/2009 07:25:00*83.773*83.749*83.809*83.74
10/01/2009 07:30:00*83.749*83.751*83.819*83.73
10/01/2009 07:35:00*83.751*83.782*83.809*83.739
10/01/2009 07:40:00*83.782*83.805*83.811*83.74
10/01/2009 07:45:00*83.805*83.749*83.829*83.739
10/01/2009 07:50:00*83.749*83.739*83.759*83.679
10/01/2009 07:55:00*83.739*83.764*83.779*83.73
10/01/2009 08:00:00*83.764*83.822*83.859*83.759
10/01/2009 08:05:00*83.822*83.82*83.857*83.799
10/01/2009 08:10:00*83.82*83.788*83.82*83.784
10/01/2009 08:15:00*83.788*83.819*83.822*83.752
10/01/2009 08:20:00*83.819*83.819*83.819*83.819
10/01/2009 08:25:00*83.819*83.819*83.819*83.819
10/01/2009 08:30:00*83.819*83.819*83.819*83.819
10/01/2009 08:35:00*83.819*83.874*83.874*83.808
10/01/2009 08:40:00*83.874*83.897*83.928*83.845
10/01/2009 08:45:00*83.897*83.859*83.923*83.804
10/01/2009 08:50:00*83.859*83.895*83.941*83.847
10/01/2009 08:55:00*83.895*84.014*84.014*83.844
10/01/2009 09:00:00*84.014*84.061*84.069*83.971
10/01/2009 09:05:00*84.061*84.062*84.069*84.061
10/01/2009 09:10:00*84.062*83.949*84.062*83.941
10/01/2009 09:15:00*83.949*83.929*83.95*83.917
10/01/2009 09:20:00*83.929*83.869*83.97*83.839
10/01/2009 09:25:00*83.869*83.821*83.88*83.719
10/01/2009 09:30:00*83.821*83.789*83.842*83.759
10/01/2009 09:35:00*83.789*83.698*83.799*83.671
10/01/2009 09:40:00*83.698*83.613*83.705*83.544
10/01/2009 09:45:00*83.613*83.706*83.723*83.606
10/01/2009 09:50:00*83.706*83.727*83.755*83.654
10/01/2009 09:55:00*83.727*83.649*83.73*83.622
10/01/2009 10:00:00*83.649*83.643*83.659*83.629
10/01/2009 10:05:00*83.643*83.501*83.662*83.469
10/01/2009 10:10:00*83.501*83.409*83.52*83.309
10/01/2009 10:15:00*83.409*83.463*83.5*83.409
10/01/2009 10:20:00*83.463*83.479*83.482*83.364
10/01/2009 10:25:00*83.479*83.583*83.583*83.454
10/01/2009 10:30:00*83.583*83.554*83.609*83.514
10/01/2009 10:35:00*83.554*83.551*83.565*83.491
10/01/2009 10:40:00*83.551*83.593*83.669*83.551
10/01/2009 10:45:00*83.593*83.513*83.644*83.513
10/01/2009 10:50:00*83.513*83.283*83.521*83.279
10/01/2009 10:55:00*83.283*83.389*83.427*83.279
10/01/2009 11:00:00*83.389*83.475*83.479*83.363
10/01/2009 11:05:00*83.475*83.33*83.509*83.3
10/01/2009 11:10:00*83.33*83.219*83.369*83.213
10/01/2009 11:15:00*83.219*83.239*83.28*83.172
10/01/2009 11:20:00*83.239*83.215*83.292*83.214
10/01/2009 11:25:00*83.215*83.214*83.227*83.191
10/01/2009 11:30:00*83.214*83.156*83.231*83.117
10/01/2009 11:35:00*83.156*83.153*83.184*83.119
10/01/2009 11:40:00*83.153*83.077*83.16*83.063
10/01/2009 11:45:00*83.077*83.272*83.275*83.073
10/01/2009 11:50:00*83.272*83.199*83.292*83.185
10/01/2009 11:55:00*83.199*83.219*83.259*83.173
10/01/2009 12:00:00*83.219*83.275*83.28*83.175
10/01/2009 12:05:00*83.275*83.229*83.275*83.223
10/01/2009 12:10:00*83.229*83.235*83.262*83.195
10/01/2009 12:15:00*83.235*83.201*83.247*83.189
10/01/2009 12:20:00*83.201*83.309*83.313*83.199
10/01/2009 12:25:00*83.309*83.341*83.365*83.305
10/01/2009 12:30:00*83.341*83.269*83.341*83.251
10/01/2009 12:35:00*83.269*83.309*83.319*83.253
10/01/2009 12:40:00*83.309*83.244*83.313*83.244
10/01/2009 12:45:00*83.244*83.249*83.265*83.233
10/01/2009 12:50:00*83.249*83.209*83.249*83.2
10/01/2009 12:55:00*83.209*83.255*83.255*83.199
10/01/2009 13:00:00*83.255*83.181*83.271*83.174
10/01/2009 13:05:00*83.181*83.11*83.209*83.104
10/01/2009 13:10:00*83.11*83.1*83.153*83.1
10/01/2009 13:15:00*83.1*83.069*83.1*83.032
10/01/2009 13:20:00*83.069*83.104*83.176*83.049
10/01/2009 13:25:00*83.104*82.947*83.153*82.946
10/01/2009 13:30:00*82.947*82.96*82.963*82.911
10/01/2009 13:35:00*82.96*82.94*82.985*82.939
10/01/2009 13:40:00*82.94*82.888*82.97*82.888
10/01/2009 13:45:00*82.888*82.97*82.97*82.888
10/01/2009 13:50:00*82.97*82.979*82.982*82.944
10/01/2009 13:55:00*82.979*82.979*82.992*82.959
10/01/2009 14:00:00*82.979*82.946*82.989*82.928
10/01/2009 14:05:00*82.946*82.896*82.959*82.884
10/01/2009 14:10:00*82.896*82.938*82.965*82.864
10/01/2009 14:15:00*82.938*83.01*83.018*82.934
10/01/2009 14:20:00*83.01*83.019*83.024*82.972
10/01/2009 14:25:00*83.019*82.948*83.019*82.932
10/01/2009 14:30:00*82.948*82.921*82.977*82.919
10/01/2009 14:35:00*82.921*82.798*82.921*82.791
10/01/2009 14:40:00*82.798*82.843*82.849*82.796
10/01/2009 14:45:00*82.843*82.744*82.843*82.703
10/01/2009 14:50:00*82.744*82.767*82.771*82.735
10/01/2009 14:55:00*82.767*82.749*82.788*82.73
10/01/2009 15:00:00*82.749*82.73*82.83*82.73
10/01/2009 15:05:00*82.73*82.712*82.739*82.71
10/01/2009 15:10:00*82.712*82.707*82.719*82.679
10/01/2009 15:15:00*82.707*82.729*82.739*82.701
10/01/2009 15:20:00*82.729*82.779*82.789*82.729
10/01/2009 15:25:00*82.779*82.749*82.779*82.729
10/01/2009 15:30:00*82.749*82.759*82.769*82.749
10/01/2009 15:35:00*82.759*82.809*82.829*82.751
10/01/2009 15:40:00*82.809*82.866*82.879*82.759
10/01/2009 15:45:00*82.866*82.845*82.889*82.844
10/01/2009 15:50:00*82.845*82.799*82.845*82.779
10/01/2009 15:55:00*82.799*82.764*82.809*82.745
10/01/2009 16:00:00*82.764*82.755*82.772*82.746
10/01/2009 16:05:00*82.755*82.78*82.809*82.754
10/01/2009 16:10:00*82.78*82.784*82.809*82.768
10/01/2009 16:15:00*82.784*82.839*82.86*82.784
10/01/2009 16:20:00*82.839*82.789*82.839*82.778
10/01/2009 16:25:00*82.789*82.809*82.839*82.783
10/01/2009 16:30:00*82.809*82.849*82.859*82.799
10/01/2009 16:35:00*82.849*82.809*82.859*82.798
10/01/2009 16:40:00*82.809*82.79*82.809*82.775
10/01/2009 16:45:00*82.79*82.779*82.79*82.725
10/01/2009 16:50:00*82.779*82.783*82.799*82.764
10/01/2009 16:55:00*82.783*82.719*82.789*82.719
10/01/2009 17:00:00*82.719*82.634*82.734*82.589
