09/29/2009 17:05:00*83.009*83.004*83.034*82.989
09/29/2009 17:10:00*83.004*83.022*83.033*82.989
09/29/2009 17:15:00*83.022*82.969*83.027*82.96
09/29/2009 17:20:00*82.969*83.019*83.033*82.969
09/29/2009 17:25:00*83.019*83.019*83.029*82.992
09/29/2009 17:30:00*83.019*83.017*83.024*83.012
09/29/2009 17:35:00*83.017*83.046*83.046*83.017
09/29/2009 17:40:00*83.046*83.044*83.055*83.035
09/29/2009 17:45:00*83.044*83.053*83.069*83.022
09/29/2009 17:50:00*83.053*83.045*83.06*83.043
09/29/2009 17:55:00*83.045*83.069*83.069*83.045
09/29/2009 18:00:00*83.069*83.061*83.079*83.044
09/29/2009 18:05:00*83.061*83.048*83.089*83.041
09/29/2009 18:10:00*83.048*83.058*83.076*83.048
09/29/2009 18:15:00*83.058*83.069*83.089*83.053
09/29/2009 18:20:00*83.069*83.061*83.089*83.048
09/29/2009 18:25:00*83.061*83.079*83.099*83.048
09/29/2009 18:30:00*83.079*83.089*83.09*83.06
09/29/2009 18:35:00*83.089*83.109*83.109*83.063
09/29/2009 18:40:00*83.109*83.078*83.129*83.071
09/29/2009 18:45:00*83.078*83.075*83.101*83.065
09/29/2009 18:50:00*83.075*83.079*83.088*83.066
09/29/2009 18:55:00*83.079*83.079*83.089*83.069
09/29/2009 19:00:00*83.079*83.084*83.129*83.079
09/29/2009 19:05:00*83.084*83.039*83.086*83.01
09/29/2009 19:10:00*83.039*83.079*83.079*83.019
09/29/2009 19:15:00*83.079*83.099*83.109*83.069
09/29/2009 19:20:00*83.099*83.122*83.128*83.099
09/29/2009 19:25:00*83.122*83.123*83.123*83.109
09/29/2009 19:30:00*83.123*83.109*83.14*83.095
09/29/2009 19:35:00*83.109*83.139*83.149*83.109
09/29/2009 19:40:00*83.139*83.105*83.139*83.099
09/29/2009 19:45:00*83.105*83.115*83.13*83.1
09/29/2009 19:50:00*83.115*83.082*83.121*83.069
09/29/2009 19:55:00*83.082*83.149*83.169*83.079
09/29/2009 20:00:00*83.149*83.213*83.219*83.149
09/29/2009 20:05:00*83.213*83.209*83.229*83.159
09/29/2009 20:10:00*83.209*83.221*83.269*83.199
09/29/2009 20:15:00*83.221*83.286*83.319*83.203
09/29/2009 20:20:00*83.286*83.289*83.349*83.269
09/29/2009 20:25:00*83.289*83.299*83.326*83.264
09/29/2009 20:30:00*83.299*83.409*83.409*83.299
09/29/2009 20:35:00*83.409*83.339*83.439*83.329
09/29/2009 20:40:00*83.339*83.289*83.349*83.271
09/29/2009 20:45:00*83.289*83.229*83.299*83.208
09/29/2009 20:50:00*83.229*83.169*83.269*83.119
09/29/2009 20:55:00*83.169*83.189*83.219*83.139
09/29/2009 21:00:00*83.189*83.149*83.239*83.089
09/29/2009 21:05:00*83.149*83.209*83.238*83.139
09/29/2009 21:10:00*83.209*83.019*83.219*83.019
09/29/2009 21:15:00*83.019*82.989*83.039*82.959
09/29/2009 21:20:00*82.989*82.979*83.029*82.969
09/29/2009 21:25:00*82.979*82.995*82.995*82.852
09/29/2009 21:30:00*82.995*83.046*83.069*82.985
09/29/2009 21:35:00*83.046*83.089*83.104*83.029
09/29/2009 21:40:00*83.089*83.149*83.169*83.079
09/29/2009 21:45:00*83.149*83.099*83.199*83.099
09/29/2009 21:50:00*83.099*83.038*83.099*83.019
09/29/2009 21:55:00*83.038*83.029*83.059*82.999
09/29/2009 22:00:00*83.029*83.009*83.049*83.006
09/29/2009 22:05:00*83.009*83.041*83.069*83.009
09/29/2009 22:10:00*83.041*83.029*83.049*83.009
09/29/2009 22:15:00*83.029*83.069*83.109*83.019
09/29/2009 22:20:00*83.069*83.049*83.089*83.042
09/29/2009 22:25:00*83.049*82.989*83.049*82.969
09/29/2009 22:30:00*82.989*82.979*83.009*82.953
09/29/2009 22:35:00*82.979*82.999*83.019*82.979
09/29/2009 22:40:00*82.999*82.969*83.019*82.959
09/29/2009 22:45:00*82.969*82.954*82.979*82.939
09/29/2009 22:50:00*82.954*82.979*82.999*82.941
09/29/2009 22:55:00*82.979*83.029*83.029*82.979
09/29/2009 23:00:00*83.029*82.969*83.029*82.969
09/29/2009 23:05:00*82.969*82.989*82.999*82.939
09/29/2009 23:10:00*82.989*82.98*83.039*82.979
09/29/2009 23:15:00*82.98*82.969*82.991*82.969
09/29/2009 23:20:00*82.969*82.979*82.979*82.959
09/29/2009 23:25:00*82.979*82.985*82.989*82.969
09/29/2009 23:30:00*82.985*82.989*82.989*82.979
09/29/2009 23:35:00*82.989*82.964*82.989*82.959
09/29/2009 23:40:00*82.964*82.979*82.979*82.959
09/29/2009 23:45:00*82.979*83.019*83.029*82.979
09/29/2009 23:50:00*83.019*82.989*83.029*82.989
09/29/2009 23:55:00*82.989*82.999*83.009*82.979
09/30/2009 00:00:00*82.999*83.009*83.019*82.979
09/30/2009 00:05:00*83.009*82.999*83.019*82.979
09/30/2009 00:10:00*82.999*82.983*82.999*82.979
09/30/2009 00:15:00*82.983*82.992*83.009*82.983
09/30/2009 00:20:00*82.992*82.96*82.999*82.959
09/30/2009 00:25:00*82.96*82.979*82.989*82.959
09/30/2009 00:30:00*82.979*82.929*82.979*82.929
09/30/2009 00:35:00*82.929*82.929*82.949*82.919
09/30/2009 00:40:00*82.929*82.949*82.951*82.929
09/30/2009 00:45:00*82.949*82.913*82.949*82.913
09/30/2009 00:50:00*82.913*82.929*82.949*82.913
09/30/2009 00:55:00*82.929*82.959*82.959*82.919
09/30/2009 01:00:00*82.959*82.949*82.969*82.936
09/30/2009 01:05:00*82.949*82.959*82.959*82.939
09/30/2009 01:10:00*82.959*82.929*82.969*82.929
09/30/2009 01:15:00*82.929*82.919*82.932*82.911
09/30/2009 01:20:00*82.919*82.889*82.929*82.866
09/30/2009 01:25:00*82.889*82.889*82.889*82.859
09/30/2009 01:30:00*82.889*82.899*82.909*82.869
09/30/2009 01:35:00*82.899*82.939*82.949*82.899
09/30/2009 01:40:00*82.939*82.929*82.949*82.929
09/30/2009 01:45:00*82.929*82.894*82.929*82.88
09/30/2009 01:50:00*82.894*82.909*82.909*82.838
09/30/2009 01:55:00*82.909*82.879*82.909*82.839
09/30/2009 02:00:00*82.879*82.809*82.889*82.809
09/30/2009 02:05:00*82.809*82.94*82.959*82.793
09/30/2009 02:10:00*82.94*83.012*83.019*82.92
09/30/2009 02:15:00*83.012*83.062*83.065*82.98
09/30/2009 02:20:00*83.062*83.059*83.085*83.025
09/30/2009 02:25:00*83.059*83.035*83.064*83.015
09/30/2009 02:30:00*83.035*83.021*83.051*83.01
09/30/2009 02:35:00*83.021*82.935*83.029*82.919
09/30/2009 02:40:00*82.935*82.972*82.979*82.929
09/30/2009 02:45:00*82.972*83.006*83.021*82.969
09/30/2009 02:50:00*83.006*83.024*83.029*82.982
09/30/2009 02:55:00*83.024*83.095*83.099*83.024
09/30/2009 03:00:00*83.095*83.071*83.112*83.065
09/30/2009 03:05:00*83.071*83.177*83.177*83.065
09/30/2009 03:10:00*83.177*83.108*83.177*83.099
09/30/2009 03:15:00*83.108*83.092*83.112*83.078
09/30/2009 03:20:00*83.092*83.09*83.116*83.069
09/30/2009 03:25:00*83.09*83.072*83.107*83.056
09/30/2009 03:30:00*83.072*83.099*83.109*83.072
09/30/2009 03:35:00*83.099*83.116*83.148*83.089
09/30/2009 03:40:00*83.116*83.141*83.156*83.092
09/30/2009 03:45:00*83.141*83.137*83.156*83.112
09/30/2009 03:50:00*83.137*83.154*83.188*83.124
09/30/2009 03:55:00*83.154*83.099*83.16*83.093
09/30/2009 04:00:00*83.099*83.088*83.158*83.087
09/30/2009 04:05:00*83.088*83.112*83.144*83.081
09/30/2009 04:10:00*83.112*83.084*83.12*83.083
09/30/2009 04:15:00*83.084*83.144*83.162*83.08
09/30/2009 04:20:00*83.144*83.162*83.182*83.129
09/30/2009 04:25:00*83.162*83.122*83.165*83.052
09/30/2009 04:30:00*83.122*83.16*83.207*83.096
09/30/2009 04:35:00*83.16*83.07*83.209*83.056
09/30/2009 04:40:00*83.07*83.066*83.109*83.043
09/30/2009 04:45:00*83.066*83.021*83.074*82.899
09/30/2009 04:50:00*83.021*83.128*83.147*83.021
09/30/2009 04:55:00*83.128*83.142*83.179*83.12
09/30/2009 05:00:00*83.142*83.115*83.166*83.103
09/30/2009 05:05:00*83.115*83.147*83.159*83.111
09/30/2009 05:10:00*83.147*83.172*83.172*83.124
09/30/2009 05:15:00*83.172*83.197*83.203*83.159
09/30/2009 05:20:00*83.197*83.239*83.239*83.126
09/30/2009 05:25:00*83.239*83.27*83.276*83.156
09/30/2009 05:30:00*83.27*83.336*83.377*83.259
09/30/2009 05:35:00*83.336*83.327*83.371*83.304
09/30/2009 05:40:00*83.327*83.338*83.367*83.314
09/30/2009 05:45:00*83.338*83.352*83.367*83.312
09/30/2009 05:50:00*83.352*83.314*83.382*83.306
09/30/2009 05:55:00*83.314*83.362*83.403*83.314
09/30/2009 06:00:00*83.362*83.393*83.393*83.36
09/30/2009 06:05:00*83.393*83.49*83.499*83.372
09/30/2009 06:10:00*83.49*83.495*83.546*83.458
09/30/2009 06:15:00*83.495*83.43*83.515*83.424
09/30/2009 06:20:00*83.43*83.447*83.447*83.414
09/30/2009 06:25:00*83.447*83.503*83.519*83.439
09/30/2009 06:30:00*83.503*83.431*83.509*83.425
09/30/2009 06:35:00*83.431*83.429*83.45*83.4
09/30/2009 06:40:00*83.429*83.431*83.45*83.423
09/30/2009 06:45:00*83.431*83.389*83.449*83.382
09/30/2009 06:50:00*83.389*83.395*83.44*83.38
09/30/2009 06:55:00*83.395*83.429*83.44*83.389
09/30/2009 07:00:00*83.429*83.36*83.497*83.36
09/30/2009 07:05:00*83.36*83.429*83.444*83.354
09/30/2009 07:10:00*83.429*83.434*83.451*83.378
09/30/2009 07:15:00*83.434*83.484*83.488*83.379
09/30/2009 07:20:00*83.484*83.489*83.523*83.443
09/30/2009 07:25:00*83.489*83.569*83.578*83.489
09/30/2009 07:30:00*83.569*83.399*83.569*83.379
09/30/2009 07:35:00*83.399*83.379*83.432*83.35
09/30/2009 07:40:00*83.379*83.4*83.409*83.344
09/30/2009 07:45:00*83.4*83.372*83.429*83.365
09/30/2009 07:50:00*83.372*83.397*83.412*83.372
09/30/2009 07:55:00*83.397*83.399*83.478*83.349
09/30/2009 08:00:00*83.399*83.367*83.407*83.329
09/30/2009 08:05:00*83.367*83.409*83.42*83.365
09/30/2009 08:10:00*83.409*83.429*83.442*83.399
09/30/2009 08:15:00*83.429*83.385*83.479*83.385
09/30/2009 08:20:00*83.385*83.346*83.394*83.225
09/30/2009 08:25:00*83.346*83.359*83.502*83.313
09/30/2009 08:30:00*83.359*83.339*83.389*83.319
09/30/2009 08:35:00*83.339*83.425*83.54*83.309
09/30/2009 08:40:00*83.425*83.496*83.533*83.419
09/30/2009 08:45:00*83.496*83.46*83.522*83.425
09/30/2009 08:50:00*83.46*83.509*83.519*83.396
09/30/2009 08:55:00*83.509*83.579*83.616*83.469
09/30/2009 09:00:00*83.579*83.554*83.591*83.489
09/30/2009 09:05:00*83.554*83.493*83.599*83.49
09/30/2009 09:10:00*83.493*83.44*83.511*83.424
09/30/2009 09:15:00*83.44*83.504*83.51*83.433
09/30/2009 09:20:00*83.504*83.519*83.567*83.491
09/30/2009 09:25:00*83.519*83.443*83.519*83.424
09/30/2009 09:30:00*83.443*83.453*83.492*83.429
09/30/2009 09:35:00*83.453*83.337*83.472*83.329
09/30/2009 09:40:00*83.337*83.35*83.376*83.294
09/30/2009 09:45:00*83.35*83.132*83.383*83.124
09/30/2009 09:50:00*83.132*83.096*83.199*83.027
09/30/2009 09:55:00*83.096*83.209*83.217*83.069
09/30/2009 10:00:00*83.209*83.065*83.209*83.022
09/30/2009 10:05:00*83.065*82.962*83.131*82.946
09/30/2009 10:10:00*82.962*83.069*83.069*82.934
09/30/2009 10:15:00*83.069*83.216*83.229*83.039
09/30/2009 10:20:00*83.216*83.181*83.216*83.151
09/30/2009 10:25:00*83.181*83.212*83.212*83.123
09/30/2009 10:30:00*83.212*83.374*83.379*83.174
09/30/2009 10:35:00*83.374*83.389*83.419*83.28
09/30/2009 10:40:00*83.389*83.449*83.463*83.369
09/30/2009 10:45:00*83.449*83.415*83.469*83.391
09/30/2009 10:50:00*83.415*83.449*83.506*83.405
09/30/2009 10:55:00*83.449*83.559*83.564*83.445
09/30/2009 11:00:00*83.559*83.409*83.559*83.402
09/30/2009 11:05:00*83.409*83.369*83.409*83.269
09/30/2009 11:10:00*83.369*83.319*83.378*83.291
09/30/2009 11:15:00*83.319*83.369*83.399*83.271
09/30/2009 11:20:00*83.369*83.409*83.452*83.357
09/30/2009 11:25:00*83.409*83.392*83.419*83.357
09/30/2009 11:30:00*83.392*83.319*83.412*83.313
09/30/2009 11:35:00*83.319*83.391*83.399*83.309
09/30/2009 11:40:00*83.391*83.369*83.435*83.354
09/30/2009 11:45:00*83.369*83.353*83.39*83.337
09/30/2009 11:50:00*83.353*83.365*83.398*83.338
09/30/2009 11:55:00*83.365*83.362*83.382*83.344
09/30/2009 12:00:00*83.362*83.449*83.456*83.349
09/30/2009 12:05:00*83.449*83.639*83.649*83.44
09/30/2009 12:10:00*83.639*83.622*83.649*83.576
09/30/2009 12:15:00*83.622*83.639*83.639*83.561
09/30/2009 12:20:00*83.639*83.682*83.736*83.638
09/30/2009 12:25:00*83.682*83.642*83.691*83.642
09/30/2009 12:30:00*83.642*83.677*83.757*83.625
09/30/2009 12:35:00*83.677*83.716*83.739*83.675
09/30/2009 12:40:00*83.716*83.739*83.741*83.679
09/30/2009 12:45:00*83.739*83.829*83.862*83.732
09/30/2009 12:50:00*83.829*83.766*83.864*83.764
09/30/2009 12:55:00*83.766*83.752*83.815*83.752
09/30/2009 13:00:00*83.752*83.886*83.886*83.733
09/30/2009 13:05:00*83.886*83.901*83.906*83.841
09/30/2009 13:10:00*83.901*83.885*83.909*83.871
09/30/2009 13:15:00*83.885*83.906*83.909*83.831
09/30/2009 13:20:00*83.906*83.914*83.941*83.88
09/30/2009 13:25:00*83.914*83.887*83.949*83.875
09/30/2009 13:30:00*83.887*83.963*83.965*83.88
09/30/2009 13:35:00*83.963*83.901*83.963*83.901
09/30/2009 13:40:00*83.901*83.866*83.915*83.855
09/30/2009 13:45:00*83.866*83.869*83.879*83.845
09/30/2009 13:50:00*83.869*83.859*83.87*83.819
09/30/2009 13:55:00*83.859*83.895*83.901*83.839
09/30/2009 14:00:00*83.895*83.829*83.9*83.819
09/30/2009 14:05:00*83.829*83.859*83.889*83.817
09/30/2009 14:10:00*83.859*83.879*83.893*83.859
09/30/2009 14:15:00*83.879*83.859*83.919*83.859
09/30/2009 14:20:00*83.859*83.879*83.899*83.839
09/30/2009 14:25:00*83.879*83.819*83.889*83.789
09/30/2009 14:30:00*83.819*83.801*83.819*83.789
09/30/2009 14:35:00*83.801*83.789*83.801*83.769
09/30/2009 14:40:00*83.789*83.809*83.809*83.779
09/30/2009 14:45:00*83.809*83.869*83.889*83.799
09/30/2009 14:50:00*83.869*83.879*83.891*83.869
09/30/2009 14:55:00*83.879*83.861*83.889*83.839
09/30/2009 15:00:00*83.861*83.882*83.909*83.854
09/30/2009 15:05:00*83.882*83.759*83.883*83.749
09/30/2009 15:10:00*83.759*83.879*83.879*83.759
09/30/2009 15:15:00*83.879*83.829*83.889*83.814
09/30/2009 15:20:00*83.829*83.859*83.869*83.827
09/30/2009 15:25:00*83.859*83.849*83.889*83.84
09/30/2009 15:30:00*83.849*83.849*83.869*83.819
09/30/2009 15:35:00*83.849*83.869*83.899*83.829
09/30/2009 15:40:00*83.869*83.849*83.871*83.838
09/30/2009 15:45:00*83.849*83.859*83.889*83.849
09/30/2009 15:50:00*83.859*83.923*83.939*83.839
09/30/2009 15:55:00*83.923*83.939*83.959*83.889
09/30/2009 16:00:00*83.939*83.802*83.939*83.789
09/30/2009 16:05:00*83.802*83.869*83.871*83.78
09/30/2009 16:10:00*83.869*83.859*83.87*83.843
09/30/2009 16:15:00*83.859*83.867*83.879*83.859
09/30/2009 16:20:00*83.867*83.899*83.912*83.859
09/30/2009 16:25:00*83.899*83.919*83.959*83.899
09/30/2009 16:30:00*83.919*83.909*83.929*83.9
09/30/2009 16:35:00*83.909*83.909*83.939*83.899
09/30/2009 16:40:00*83.909*83.889*83.913*83.889
09/30/2009 16:45:00*83.889*83.949*83.952*83.88
09/30/2009 16:50:00*83.949*83.877*83.972*83.856
09/30/2009 16:55:00*83.877*83.881*83.889*83.847
09/30/2009 17:00:00*83.881*83.814*83.924*83.779
