09/28/2009 17:05:00*82.559*82.556*82.584*82.484
09/28/2009 17:10:00*82.556*82.553*82.575*82.543
09/28/2009 17:15:00*82.553*82.577*82.607*82.553
09/28/2009 17:20:00*82.577*82.579*82.595*82.563
09/28/2009 17:25:00*82.579*82.582*82.587*82.57
09/28/2009 17:30:00*82.582*82.567*82.592*82.56
09/28/2009 17:35:00*82.567*82.603*82.615*82.567
09/28/2009 17:40:00*82.603*82.582*82.613*82.404
09/28/2009 17:45:00*82.582*82.589*82.599*82.566
09/28/2009 17:50:00*82.589*82.587*82.6*82.574
09/28/2009 17:55:00*82.587*82.584*82.605*82.573
09/28/2009 18:00:00*82.584*82.616*82.634*82.584
09/28/2009 18:05:00*82.616*82.645*82.655*82.6
09/28/2009 18:10:00*82.645*82.662*82.676*82.634
09/28/2009 18:15:00*82.662*82.609*82.662*82.599
09/28/2009 18:20:00*82.609*82.657*82.66*82.599
09/28/2009 18:25:00*82.657*82.641*82.669*82.641
09/28/2009 18:30:00*82.641*82.659*82.669*82.639
09/28/2009 18:35:00*82.659*82.629*82.659*82.629
09/28/2009 18:40:00*82.629*82.641*82.641*82.619
09/28/2009 18:45:00*82.641*82.599*82.649*82.59
09/28/2009 18:50:00*82.599*82.607*82.609*82.579
09/28/2009 18:55:00*82.607*82.609*82.611*82.589
09/28/2009 19:00:00*82.609*82.582*82.619*82.574
09/28/2009 19:05:00*82.582*82.651*82.705*82.573
09/28/2009 19:10:00*82.651*82.659*82.669*82.649
09/28/2009 19:15:00*82.659*82.625*82.729*82.608
09/28/2009 19:20:00*82.625*82.617*82.629*82.61
09/28/2009 19:25:00*82.617*82.665*82.665*82.617
09/28/2009 19:30:00*82.665*82.584*82.665*82.577
09/28/2009 19:35:00*82.584*82.693*82.693*82.584
09/28/2009 19:40:00*82.693*82.809*82.81*82.686
09/28/2009 19:45:00*82.809*82.769*82.809*82.732
09/28/2009 19:50:00*82.769*82.742*82.77*82.729
09/28/2009 19:55:00*82.742*82.75*82.758*82.729
09/28/2009 20:00:00*82.75*82.789*82.789*82.732
09/28/2009 20:05:00*82.789*82.813*82.909*82.789
09/28/2009 20:10:00*82.813*82.734*82.833*82.729
09/28/2009 20:15:00*82.734*82.706*82.769*82.706
09/28/2009 20:20:00*82.706*82.761*82.794*82.706
09/28/2009 20:25:00*82.761*82.739*82.789*82.723
09/28/2009 20:30:00*82.739*82.699*82.749*82.68
09/28/2009 20:35:00*82.699*82.672*82.746*82.669
09/28/2009 20:40:00*82.672*82.679*82.699*82.669
09/28/2009 20:45:00*82.679*82.649*82.679*82.611
09/28/2009 20:50:00*82.649*82.756*82.756*82.623
09/28/2009 20:55:00*82.756*82.933*82.959*82.756
09/28/2009 21:00:00*82.933*82.938*82.959*82.829
09/28/2009 21:05:00*82.938*82.844*82.959*82.839
09/28/2009 21:10:00*82.844*82.833*82.849*82.802
09/28/2009 21:15:00*82.833*82.925*82.925*82.815
09/28/2009 21:20:00*82.925*82.91*82.944*82.891
09/28/2009 21:25:00*82.91*82.959*82.991*82.879
09/28/2009 21:30:00*82.959*82.97*82.984*82.905
09/28/2009 21:35:00*82.97*82.882*82.979*82.874
09/28/2009 21:40:00*82.882*82.869*82.909*82.855
09/28/2009 21:45:00*82.869*82.879*82.889*82.849
09/28/2009 21:50:00*82.879*82.82*82.879*82.82
09/28/2009 21:55:00*82.82*82.797*82.821*82.742
09/28/2009 22:00:00*82.797*82.759*82.849*82.754
09/28/2009 22:05:00*82.759*82.759*82.829*82.749
09/28/2009 22:10:00*82.759*82.827*82.849*82.759
09/28/2009 22:15:00*82.827*82.809*82.835*82.809
09/28/2009 22:20:00*82.809*82.791*82.819*82.769
09/28/2009 22:25:00*82.791*82.819*82.82*82.732
09/28/2009 22:30:00*82.819*82.819*82.879*82.809
09/28/2009 22:35:00*82.819*82.849*82.849*82.819
09/28/2009 22:40:00*82.849*82.869*82.879*82.789
09/28/2009 22:45:00*82.869*82.849*82.872*82.839
09/28/2009 22:50:00*82.849*82.859*82.859*82.839
09/28/2009 22:55:00*82.859*82.889*82.899*82.859
09/28/2009 23:00:00*82.889*82.879*82.889*82.862
09/28/2009 23:05:00*82.879*82.869*82.879*82.829
09/28/2009 23:10:00*82.869*82.879*82.89*82.859
09/28/2009 23:15:00*82.879*82.911*82.919*82.874
09/28/2009 23:20:00*82.911*82.895*82.92*82.875
09/28/2009 23:25:00*82.895*82.957*82.964*82.895
09/28/2009 23:30:00*82.957*82.929*82.979*82.923
09/28/2009 23:35:00*82.929*82.944*82.959*82.929
09/28/2009 23:40:00*82.944*82.927*82.949*82.919
09/28/2009 23:45:00*82.927*82.879*82.952*82.879
09/28/2009 23:50:00*82.879*82.884*82.899*82.868
09/28/2009 23:55:00*82.884*82.869*82.89*82.859
09/29/2009 00:00:00*82.869*82.899*82.909*82.869
09/29/2009 00:05:00*82.899*82.859*82.906*82.857
09/29/2009 00:10:00*82.859*82.929*82.929*82.859
09/29/2009 00:15:00*82.929*82.919*82.929*82.89
09/29/2009 00:20:00*82.919*82.889*82.919*82.88
09/29/2009 00:25:00*82.889*82.913*82.923*82.868
09/29/2009 00:30:00*82.913*82.909*82.929*82.909
09/29/2009 00:35:00*82.909*82.929*82.929*82.894
09/29/2009 00:40:00*82.929*82.865*82.929*82.865
09/29/2009 00:45:00*82.865*82.809*82.879*82.809
09/29/2009 00:50:00*82.809*82.82*82.83*82.8
09/29/2009 00:55:00*82.82*82.83*82.837*82.799
09/29/2009 01:00:00*82.83*82.869*82.879*82.823
09/29/2009 01:05:00*82.869*82.879*82.889*82.869
09/29/2009 01:10:00*82.879*82.939*82.939*82.849
09/29/2009 01:15:00*82.939*82.919*82.95*82.909
09/29/2009 01:20:00*82.919*83.089*83.099*82.919
09/29/2009 01:25:00*83.089*83.139*83.179*83.069
09/29/2009 01:30:00*83.139*83.079*83.139*83.079
09/29/2009 01:35:00*83.079*83.259*83.263*83.04
09/29/2009 01:40:00*83.259*83.161*83.259*83.161
09/29/2009 01:45:00*83.161*83.169*83.189*83.131
09/29/2009 01:50:00*83.169*83.143*83.169*83.089
09/29/2009 01:55:00*83.143*83.144*83.181*83.093
09/29/2009 02:00:00*83.144*83.179*83.189*83.119
09/29/2009 02:05:00*83.179*83.2*83.232*83.179
09/29/2009 02:10:00*83.2*83.166*83.237*83.151
09/29/2009 02:15:00*83.166*83.169*83.259*83.159
09/29/2009 02:20:00*83.169*83.089*83.275*83.086
09/29/2009 02:25:00*83.089*83.109*83.113*83.046
09/29/2009 02:30:00*83.109*83.089*83.119*83.051
09/29/2009 02:35:00*83.089*83.197*83.2*83.089
09/29/2009 02:40:00*83.197*83.067*83.213*83.067
09/29/2009 02:45:00*83.067*83.181*83.199*83.066
09/29/2009 02:50:00*83.181*83.086*83.206*83.086
09/29/2009 02:55:00*83.086*83.021*83.122*82.991
09/29/2009 03:00:00*83.021*83.019*83.076*82.972
09/29/2009 03:05:00*83.019*82.942*83.049*82.942
09/29/2009 03:10:00*82.942*82.989*83.004*82.909
09/29/2009 03:15:00*82.989*82.865*83.021*82.862
09/29/2009 03:20:00*82.865*82.775*82.874*82.718
09/29/2009 03:25:00*82.775*82.835*82.842*82.664
09/29/2009 03:30:00*82.835*82.834*82.903*82.823
09/29/2009 03:35:00*82.834*82.726*82.834*82.682
09/29/2009 03:40:00*82.726*82.818*82.85*82.719
09/29/2009 03:45:00*82.818*82.782*82.827*82.737
09/29/2009 03:50:00*82.782*82.824*82.851*82.773
09/29/2009 03:55:00*82.824*82.748*82.857*82.738
09/29/2009 04:00:00*82.748*82.796*82.809*82.698
09/29/2009 04:05:00*82.796*82.737*82.808*82.716
09/29/2009 04:10:00*82.737*82.821*82.839*82.734
09/29/2009 04:15:00*82.821*82.782*82.825*82.756
09/29/2009 04:20:00*82.782*82.801*82.824*82.782
09/29/2009 04:25:00*82.801*82.815*82.837*82.792
09/29/2009 04:30:00*82.815*82.811*82.871*82.799
09/29/2009 04:35:00*82.811*82.719*82.831*82.718
09/29/2009 04:40:00*82.719*82.628*82.725*82.628
09/29/2009 04:45:00*82.628*82.62*82.664*82.593
09/29/2009 04:50:00*82.62*82.602*82.642*82.571
09/29/2009 04:55:00*82.602*82.639*82.653*82.602
09/29/2009 05:00:00*82.639*82.612*82.684*82.609
09/29/2009 05:05:00*82.612*82.571*82.616*82.552
09/29/2009 05:10:00*82.571*82.596*82.622*82.571
09/29/2009 05:15:00*82.596*82.613*82.633*82.592
09/29/2009 05:20:00*82.613*82.585*82.616*82.573
09/29/2009 05:25:00*82.585*82.446*82.592*82.39
09/29/2009 05:30:00*82.446*82.439*82.449*82.35
09/29/2009 05:35:00*82.439*82.459*82.486*82.423
09/29/2009 05:40:00*82.459*82.421*82.463*82.394
09/29/2009 05:45:00*82.421*82.442*82.463*82.406
09/29/2009 05:50:00*82.442*82.523*82.526*82.429
09/29/2009 05:55:00*82.523*82.509*82.553*82.489
09/29/2009 06:00:00*82.509*82.451*82.509*82.429
09/29/2009 06:05:00*82.451*82.559*82.561*82.429
09/29/2009 06:10:00*82.559*82.539*82.567*82.509
09/29/2009 06:15:00*82.539*82.583*82.589*82.509
09/29/2009 06:20:00*82.583*82.637*82.719*82.583
09/29/2009 06:25:00*82.637*82.586*82.649*82.552
09/29/2009 06:30:00*82.586*82.564*82.631*82.534
09/29/2009 06:35:00*82.564*82.779*82.929*82.548
09/29/2009 06:40:00*82.779*82.776*82.834*82.769
09/29/2009 06:45:00*82.776*82.709*82.852*82.675
09/29/2009 06:50:00*82.709*82.703*82.729*82.677
09/29/2009 06:55:00*82.703*82.69*82.718*82.662
09/29/2009 07:00:00*82.69*82.629*82.692*82.612
09/29/2009 07:05:00*82.629*82.615*82.659*82.571
09/29/2009 07:10:00*82.615*82.634*82.642*82.543
09/29/2009 07:15:00*82.634*82.631*82.659*82.543
09/29/2009 07:20:00*82.631*82.629*82.679*82.599
09/29/2009 07:25:00*82.629*82.614*82.641*82.609
09/29/2009 07:30:00*82.614*82.669*82.669*82.551
09/29/2009 07:35:00*82.669*82.719*82.719*82.643
09/29/2009 07:40:00*82.719*82.76*82.779*82.705
09/29/2009 07:45:00*82.76*82.7*82.769*82.7
09/29/2009 07:50:00*82.7*82.716*82.72*82.677
09/29/2009 07:55:00*82.716*82.709*82.738*82.659
09/29/2009 08:00:00*82.709*82.68*82.713*82.659
09/29/2009 08:05:00*82.68*82.564*82.68*82.545
09/29/2009 08:10:00*82.564*82.581*82.603*82.554
09/29/2009 08:15:00*82.581*82.537*82.605*82.537
09/29/2009 08:20:00*82.537*82.485*82.55*82.474
09/29/2009 08:25:00*82.485*82.539*82.539*82.42
09/29/2009 08:30:00*82.539*82.542*82.559*82.479
09/29/2009 08:35:00*82.542*82.529*82.545*82.502
09/29/2009 08:40:00*82.529*82.524*82.539*82.485
09/29/2009 08:45:00*82.524*82.549*82.555*82.484
09/29/2009 08:50:00*82.549*82.511*82.602*82.509
09/29/2009 08:55:00*82.511*82.542*82.579*82.509
09/29/2009 09:00:00*82.542*82.589*82.589*82.509
09/29/2009 09:05:00*82.589*82.679*82.73*82.569
09/29/2009 09:10:00*82.679*82.632*82.707*82.63
09/29/2009 09:15:00*82.632*82.71*82.729*82.622
09/29/2009 09:20:00*82.71*82.629*82.729*82.619
09/29/2009 09:25:00*82.629*82.579*82.663*82.572
09/29/2009 09:30:00*82.579*82.559*82.589*82.549
09/29/2009 09:35:00*82.559*82.599*82.609*82.489
09/29/2009 09:40:00*82.599*82.759*82.759*82.579
09/29/2009 09:45:00*82.759*82.773*82.831*82.749
09/29/2009 09:50:00*82.773*82.741*82.814*82.73
09/29/2009 09:55:00*82.741*82.735*82.803*82.71
09/29/2009 10:00:00*82.735*82.85*82.959*82.729
09/29/2009 10:05:00*82.85*82.609*82.85*82.515
09/29/2009 10:10:00*82.609*82.649*82.701*82.575
09/29/2009 10:15:00*82.649*82.804*82.835*82.599
09/29/2009 10:20:00*82.804*82.799*82.83*82.753
09/29/2009 10:25:00*82.799*82.679*82.859*82.669
09/29/2009 10:30:00*82.679*82.66*82.689*82.579
09/29/2009 10:35:00*82.66*82.706*82.724*82.634
09/29/2009 10:40:00*82.706*82.769*82.799*82.672
09/29/2009 10:45:00*82.769*82.789*82.899*82.769
09/29/2009 10:50:00*82.789*82.902*82.923*82.764
09/29/2009 10:55:00*82.902*82.881*82.929*82.859
09/29/2009 11:00:00*82.881*82.959*82.96*82.82
09/29/2009 11:05:00*82.959*82.927*82.969*82.903
09/29/2009 11:10:00*82.927*82.924*82.954*82.91
09/29/2009 11:15:00*82.924*82.969*82.999*82.919
09/29/2009 11:20:00*82.969*82.969*83.006*82.949
09/29/2009 11:25:00*82.969*82.949*83.009*82.939
09/29/2009 11:30:00*82.949*82.929*82.959*82.885
09/29/2009 11:35:00*82.929*82.969*82.989*82.917
09/29/2009 11:40:00*82.969*82.95*83.001*82.939
09/29/2009 11:45:00*82.95*83.039*83.069*82.939
09/29/2009 11:50:00*83.039*82.919*83.039*82.899
09/29/2009 11:55:00*82.919*83.005*83.007*82.869
09/29/2009 12:00:00*83.005*82.999*83.091*82.999
09/29/2009 12:05:00*82.999*83.019*83.019*82.982
09/29/2009 12:10:00*83.019*82.996*83.054*82.965
09/29/2009 12:15:00*82.996*83.031*83.031*82.972
09/29/2009 12:20:00*83.031*82.966*83.031*82.963
09/29/2009 12:25:00*82.966*83.015*83.039*82.966
09/29/2009 12:30:00*83.015*82.989*83.03*82.989
09/29/2009 12:35:00*82.989*82.949*83.014*82.922
09/29/2009 12:40:00*82.949*83.009*83.019*82.949
09/29/2009 12:45:00*83.009*83.029*83.029*82.996
09/29/2009 12:50:00*83.029*83.05*83.079*83.029
09/29/2009 12:55:00*83.05*83.11*83.121*83.029
09/29/2009 13:00:00*83.11*83.109*83.149*83.073
09/29/2009 13:05:00*83.109*83.209*83.209*83.109
09/29/2009 13:10:00*83.209*83.179*83.216*83.144
09/29/2009 13:15:00*83.179*83.109*83.187*83.105
09/29/2009 13:20:00*83.109*83.079*83.122*83.065
09/29/2009 13:25:00*83.079*83.145*83.159*83.079
09/29/2009 13:30:00*83.145*83.039*83.151*83.029
09/29/2009 13:35:00*83.039*83.039*83.039*83.019
09/29/2009 13:40:00*83.039*83.055*83.069*83.022
09/29/2009 13:45:00*83.055*83.049*83.059*82.959
09/29/2009 13:50:00*83.049*83.069*83.074*83.009
09/29/2009 13:55:00*83.069*83.08*83.102*83.043
09/29/2009 14:00:00*83.08*83.083*83.103*83.049
09/29/2009 14:05:00*83.083*83.069*83.11*83.063
09/29/2009 14:10:00*83.069*83.149*83.149*83.069
09/29/2009 14:15:00*83.149*83.127*83.149*83.104
09/29/2009 14:20:00*83.127*83.139*83.209*83.119
09/29/2009 14:25:00*83.139*83.139*83.162*83.129
09/29/2009 14:30:00*83.139*83.101*83.141*83.093
09/29/2009 14:35:00*83.101*83.089*83.102*83.069
09/29/2009 14:40:00*83.089*83.101*83.119*83.071
09/29/2009 14:45:00*83.101*83.099*83.129*83.084
09/29/2009 14:50:00*83.099*83.092*83.119*83.082
09/29/2009 14:55:00*83.092*83.139*83.169*83.082
09/29/2009 15:00:00*83.139*83.159*83.179*83.139
09/29/2009 15:05:00*83.159*83.183*83.219*83.154
09/29/2009 15:10:00*83.183*83.206*83.21*83.16
09/29/2009 15:15:00*83.206*83.156*83.219*83.156
09/29/2009 15:20:00*83.156*83.109*83.159*83.103
09/29/2009 15:25:00*83.109*83.129*83.159*83.099
09/29/2009 15:30:00*83.129*83.069*83.136*83.069
09/29/2009 15:35:00*83.069*83.143*83.15*83.059
09/29/2009 15:40:00*83.143*83.131*83.143*83.115
09/29/2009 15:45:00*83.131*83.114*83.131*83.106
09/29/2009 15:50:00*83.114*83.139*83.149*83.101
09/29/2009 15:55:00*83.139*83.109*83.139*83.069
09/29/2009 16:00:00*83.109*83.089*83.129*83.063
09/29/2009 16:05:00*83.089*83.109*83.129*83.079
09/29/2009 16:10:00*83.109*83.093*83.129*83.093
09/29/2009 16:15:00*83.093*83.079*83.094*83.06
09/29/2009 16:20:00*83.079*83.059*83.09*83.049
09/29/2009 16:25:00*83.059*83.031*83.119*83.02
09/29/2009 16:30:00*83.031*82.98*83.069*82.973
09/29/2009 16:35:00*82.98*82.999*83.0*82.976
09/29/2009 16:40:00*82.999*82.974*83.008*82.974
09/29/2009 16:45:00*82.974*82.994*82.999*82.974
09/29/2009 16:50:00*82.994*83.063*83.063*82.994
09/29/2009 16:55:00*83.063*83.048*83.063*83.01
09/29/2009 17:00:00*83.048*83.009*83.049*82.999
