09/14/2009 17:05:00*83.959*83.992*83.998*83.953
09/14/2009 17:10:00*83.992*83.972*83.999*83.933
09/14/2009 17:15:00*83.972*83.959*83.977*83.934
09/14/2009 17:20:00*83.959*83.919*83.959*83.907
09/14/2009 17:25:00*83.919*83.902*83.929*83.902
09/14/2009 17:30:00*83.902*83.883*83.92*83.875
09/14/2009 17:35:00*83.883*83.903*83.919*83.865
09/14/2009 17:40:00*83.903*83.865*83.903*83.859
09/14/2009 17:45:00*83.865*83.881*83.897*83.865
09/14/2009 17:50:00*83.881*83.888*83.895*83.881
09/14/2009 17:55:00*83.888*83.888*83.888*83.888
09/14/2009 18:00:00*83.888*83.86*83.918*83.86
09/14/2009 18:05:00*83.86*83.875*83.899*83.86
09/14/2009 18:10:00*83.875*83.886*83.893*83.869
09/14/2009 18:15:00*83.886*83.899*83.921*83.883
09/14/2009 18:20:00*83.899*83.882*83.903*83.869
09/14/2009 18:25:00*83.882*83.845*83.889*83.835
09/14/2009 18:30:00*83.845*83.869*83.889*83.845
09/14/2009 18:35:00*83.869*83.829*83.892*83.823
09/14/2009 18:40:00*83.829*83.832*83.839*83.819
09/14/2009 18:45:00*83.832*83.836*83.855*83.829
09/14/2009 18:50:00*83.836*83.839*83.841*83.836
09/14/2009 18:55:00*83.839*83.855*83.855*83.823
09/14/2009 19:00:00*83.855*83.845*83.859*83.824
09/14/2009 19:05:00*83.845*83.874*83.881*83.817
09/14/2009 19:10:00*83.874*83.859*83.881*83.849
09/14/2009 19:15:00*83.859*83.854*83.874*83.839
09/14/2009 19:20:00*83.854*83.82*83.854*83.814
09/14/2009 19:25:00*83.82*83.779*83.82*83.77
09/14/2009 19:30:00*83.779*83.779*83.79*83.769
09/14/2009 19:35:00*83.779*83.835*83.864*83.779
09/14/2009 19:40:00*83.835*83.877*83.878*83.822
09/14/2009 19:45:00*83.877*83.9*83.939*83.859
09/14/2009 19:50:00*83.9*83.909*83.945*83.899
09/14/2009 19:55:00*83.909*83.929*83.949*83.899
09/14/2009 20:00:00*83.929*83.929*83.949*83.889
09/14/2009 20:05:00*83.929*83.959*83.969*83.899
09/14/2009 20:10:00*83.959*84.007*84.029*83.959
09/14/2009 20:15:00*84.007*84.029*84.05*83.999
09/14/2009 20:20:00*84.029*84.132*84.132*84.029
09/14/2009 20:25:00*84.132*84.111*84.149*84.109
09/14/2009 20:30:00*84.111*84.09*84.119*84.089
09/14/2009 20:35:00*84.09*84.09*84.139*84.089
09/14/2009 20:40:00*84.09*84.059*84.109*84.059
09/14/2009 20:45:00*84.059*84.049*84.059*84.029
09/14/2009 20:50:00*84.049*84.064*84.073*84.03
09/14/2009 20:55:00*84.064*84.072*84.109*84.059
09/14/2009 21:00:00*84.072*84.049*84.109*84.049
09/14/2009 21:05:00*84.049*84.069*84.079*84.029
09/14/2009 21:10:00*84.069*83.989*84.069*83.988
09/14/2009 21:15:00*83.989*83.959*84.011*83.959
09/14/2009 21:20:00*83.959*83.949*83.972*83.939
09/14/2009 21:25:00*83.949*83.959*83.962*83.929
09/14/2009 21:30:00*83.959*83.978*84.004*83.959
09/14/2009 21:35:00*83.978*83.941*83.999*83.939
09/14/2009 21:40:00*83.941*83.909*83.959*83.909
09/14/2009 21:45:00*83.909*83.987*84.009*83.889
09/14/2009 21:50:00*83.987*84.002*84.002*83.962
09/14/2009 21:55:00*84.002*83.979*84.044*83.97
09/14/2009 22:00:00*83.979*83.999*84.0*83.943
09/14/2009 22:05:00*83.999*84.031*84.04*83.972
09/14/2009 22:10:00*84.031*84.004*84.033*83.995
09/14/2009 22:15:00*84.004*84.019*84.033*83.995
09/14/2009 22:20:00*84.019*84.009*84.034*83.993
09/14/2009 22:25:00*84.009*84.009*84.016*83.989
09/14/2009 22:30:00*84.009*84.069*84.106*83.999
09/14/2009 22:35:00*84.069*84.049*84.083*84.039
09/14/2009 22:40:00*84.049*84.065*84.079*84.019
09/14/2009 22:45:00*84.065*84.013*84.066*84.013
09/14/2009 22:50:00*84.013*84.009*84.022*83.989
09/14/2009 22:55:00*84.009*84.018*84.046*83.999
09/14/2009 23:00:00*84.018*84.029*84.039*83.989
09/14/2009 23:05:00*84.029*84.053*84.069*84.029
09/14/2009 23:10:00*84.053*84.052*84.069*84.039
09/14/2009 23:15:00*84.052*84.039*84.059*84.039
09/14/2009 23:20:00*84.039*84.039*84.049*84.039
09/14/2009 23:25:00*84.039*84.059*84.072*84.039
09/14/2009 23:30:00*84.059*84.094*84.104*84.059
09/14/2009 23:35:00*84.094*84.082*84.094*84.08
09/14/2009 23:40:00*84.082*84.036*84.083*84.036
09/14/2009 23:45:00*84.036*84.043*84.053*84.036
09/14/2009 23:50:00*84.043*84.037*84.054*84.036
09/14/2009 23:55:00*84.037*84.012*84.037*84.002
09/15/2009 00:00:00*84.012*83.992*84.021*83.991
09/15/2009 00:05:00*83.992*84.001*84.01*83.984
09/15/2009 00:10:00*84.001*84.042*84.059*84.001
09/15/2009 00:15:00*84.042*84.009*84.058*84.004
09/15/2009 00:20:00*84.009*84.003*84.029*84.003
09/15/2009 00:25:00*84.003*84.082*84.101*83.994
09/15/2009 00:30:00*84.082*84.089*84.099*84.069
09/15/2009 00:35:00*84.089*84.058*84.09*84.031
09/15/2009 00:40:00*84.058*84.067*84.071*84.03
09/15/2009 00:45:00*84.067*84.034*84.072*84.025
09/15/2009 00:50:00*84.034*84.009*84.034*84.001
09/15/2009 00:55:00*84.009*84.029*84.049*84.009
09/15/2009 01:00:00*84.029*84.019*84.049*84.019
09/15/2009 01:05:00*84.019*84.036*84.036*84.019
09/15/2009 01:10:00*84.036*83.989*84.036*83.989
09/15/2009 01:15:00*83.989*84.0*84.003*83.985
09/15/2009 01:20:00*84.0*84.03*84.031*83.999
09/15/2009 01:25:00*84.03*84.034*84.054*84.03
09/15/2009 01:30:00*84.034*84.069*84.085*84.033
09/15/2009 01:35:00*84.069*84.081*84.092*84.069
09/15/2009 01:40:00*84.081*84.107*84.107*84.059
09/15/2009 01:45:00*84.107*84.159*84.179*84.089
09/15/2009 01:50:00*84.159*84.159*84.192*84.149
09/15/2009 01:55:00*84.159*84.18*84.203*84.149
09/15/2009 02:00:00*84.18*84.179*84.202*84.143
09/15/2009 02:05:00*84.179*84.218*84.228*84.156
09/15/2009 02:10:00*84.218*84.209*84.249*84.181
09/15/2009 02:15:00*84.209*84.239*84.283*84.209
09/15/2009 02:20:00*84.239*84.163*84.239*84.143
09/15/2009 02:25:00*84.163*84.155*84.174*84.138
09/15/2009 02:30:00*84.155*84.187*84.191*84.137
09/15/2009 02:35:00*84.187*84.189*84.216*84.149
09/15/2009 02:40:00*84.189*84.194*84.215*84.175
09/15/2009 02:45:00*84.194*84.233*84.246*84.193
09/15/2009 02:50:00*84.233*84.195*84.233*84.19
09/15/2009 02:55:00*84.195*84.239*84.259*84.189
09/15/2009 03:00:00*84.239*84.18*84.239*84.149
09/15/2009 03:05:00*84.18*84.168*84.192*84.129
09/15/2009 03:10:00*84.168*84.139*84.179*84.12
09/15/2009 03:15:00*84.139*84.114*84.147*84.099
09/15/2009 03:20:00*84.114*84.116*84.141*84.107
09/15/2009 03:25:00*84.116*84.109*84.131*84.092
09/15/2009 03:30:00*84.109*84.169*84.197*84.1
09/15/2009 03:35:00*84.169*84.135*84.219*84.125
09/15/2009 03:40:00*84.135*84.059*84.157*84.047
09/15/2009 03:45:00*84.059*84.009*84.059*83.982
09/15/2009 03:50:00*84.009*83.979*84.024*83.946
09/15/2009 03:55:00*83.979*83.96*83.994*83.949
09/15/2009 04:00:00*83.96*84.006*84.016*83.944
09/15/2009 04:05:00*84.006*83.987*84.059*83.929
09/15/2009 04:10:00*83.987*83.99*84.0*83.956
09/15/2009 04:15:00*83.99*83.978*84.005*83.956
09/15/2009 04:20:00*83.978*83.956*83.995*83.95
09/15/2009 04:25:00*83.956*83.949*83.979*83.949
09/15/2009 04:30:00*83.949*83.949*83.949*83.949
09/15/2009 04:35:00*83.949*83.93*84.019*83.93
09/15/2009 04:40:00*83.93*83.973*83.979*83.93
09/15/2009 04:45:00*83.973*84.031*84.043*83.969
09/15/2009 04:50:00*84.031*83.98*84.039*83.98
09/15/2009 04:55:00*83.98*83.992*84.021*83.973
09/15/2009 05:00:00*83.992*83.957*84.005*83.957
09/15/2009 05:05:00*83.957*83.887*83.969*83.845
09/15/2009 05:10:00*83.887*83.929*83.949*83.887
09/15/2009 05:15:00*83.929*83.932*83.953*83.919
09/15/2009 05:20:00*83.932*83.879*83.958*83.879
09/15/2009 05:25:00*83.879*83.879*83.909*83.869
09/15/2009 05:30:00*83.879*83.869*83.889*83.864
09/15/2009 05:35:00*83.869*83.909*83.909*83.869
09/15/2009 05:40:00*83.909*83.869*83.909*83.849
09/15/2009 05:45:00*83.869*83.902*83.902*83.867
09/15/2009 05:50:00*83.902*83.893*83.919*83.893
09/15/2009 05:55:00*83.893*83.881*83.893*83.861
09/15/2009 06:00:00*83.881*83.879*83.919*83.876
09/15/2009 06:05:00*83.879*83.893*83.912*83.876
09/15/2009 06:10:00*83.893*83.89*83.909*83.867
09/15/2009 06:15:00*83.89*83.889*83.914*83.881
09/15/2009 06:20:00*83.889*83.951*83.951*83.867
09/15/2009 06:25:00*83.951*83.969*83.999*83.936
09/15/2009 06:30:00*83.969*83.996*83.999*83.963
09/15/2009 06:35:00*83.996*84.019*84.02*83.996
09/15/2009 06:40:00*84.019*83.949*84.019*83.949
09/15/2009 06:45:00*83.949*83.939*83.949*83.939
09/15/2009 06:50:00*83.939*84.0*84.0*83.939
09/15/2009 06:55:00*84.0*84.007*84.008*83.981
09/15/2009 07:00:00*84.007*84.044*84.044*84.007
09/15/2009 07:05:00*84.044*83.999*84.044*83.999
09/15/2009 07:10:00*83.999*83.999*84.039*83.999
09/15/2009 07:15:00*83.999*84.012*84.026*83.999
09/15/2009 07:20:00*84.012*83.952*84.012*83.952
09/15/2009 07:25:00*83.952*83.842*83.952*83.842
09/15/2009 07:30:00*83.842*83.879*83.879*83.842
09/15/2009 07:35:00*83.879*83.915*83.915*83.879
09/15/2009 07:40:00*83.915*83.915*83.915*83.915
09/15/2009 07:45:00*83.915*83.931*83.931*83.902
09/15/2009 07:50:00*83.931*83.929*83.931*83.914
09/15/2009 07:55:00*83.929*83.939*83.939*83.929
09/15/2009 08:00:00*83.939*83.969*83.969*83.939
09/15/2009 08:05:00*83.969*83.91*83.969*83.891
09/15/2009 08:10:00*83.91*83.91*83.923*83.892
09/15/2009 08:15:00*83.91*83.929*83.929*83.91
09/15/2009 08:20:00*83.929*83.901*83.942*83.901
09/15/2009 08:25:00*83.901*83.939*83.939*83.901
09/15/2009 08:30:00*83.939*83.914*83.939*83.914
09/15/2009 08:35:00*83.914*84.29*84.29*83.914
09/15/2009 08:40:00*84.29*84.283*84.3*84.239
09/15/2009 08:45:00*84.283*84.279*84.339*84.261
09/15/2009 08:50:00*84.279*84.309*84.331*84.249
09/15/2009 08:55:00*84.309*84.249*84.362*84.239
09/15/2009 09:00:00*84.249*84.319*84.415*84.231
09/15/2009 09:05:00*84.319*84.329*84.369*84.297
09/15/2009 09:10:00*84.329*84.372*84.409*84.329
09/15/2009 09:15:00*84.372*84.499*84.532*84.372
09/15/2009 09:20:00*84.499*84.632*84.675*84.487
09/15/2009 09:25:00*84.632*84.649*84.714*84.617
09/15/2009 09:30:00*84.649*84.554*84.664*84.549
09/15/2009 09:35:00*84.554*84.553*84.589*84.499
09/15/2009 09:40:00*84.553*84.589*84.589*84.553
09/15/2009 09:45:00*84.589*84.639*84.639*84.589
09/15/2009 09:50:00*84.639*84.629*84.639*84.629
09/15/2009 09:55:00*84.629*84.55*84.629*84.543
09/15/2009 10:00:00*84.55*84.497*84.55*84.479
09/15/2009 10:05:00*84.497*84.497*84.497*84.497
09/15/2009 10:10:00*84.497*84.359*84.497*84.359
09/15/2009 10:15:00*84.359*84.319*84.401*84.319
09/15/2009 10:20:00*84.319*84.212*84.319*84.179
09/15/2009 10:25:00*84.212*84.279*84.279*84.212
09/15/2009 10:30:00*84.279*84.358*84.359*84.256
09/15/2009 10:35:00*84.358*84.326*84.389*84.326
09/15/2009 10:40:00*84.326*84.276*84.364*84.276
09/15/2009 10:45:00*84.276*84.289*84.299*84.276
09/15/2009 10:50:00*84.289*84.293*84.293*84.289
09/15/2009 10:55:00*84.293*84.303*84.303*84.274
09/15/2009 11:00:00*84.303*84.324*84.324*84.303
09/15/2009 11:05:00*84.324*84.434*84.434*84.324
09/15/2009 11:10:00*84.434*84.374*84.434*84.341
09/15/2009 11:15:00*84.374*84.379*84.399*84.374
09/15/2009 11:20:00*84.379*84.399*84.399*84.309
09/15/2009 11:25:00*84.399*84.399*84.401*84.399
09/15/2009 11:30:00*84.399*84.353*84.399*84.353
09/15/2009 11:35:00*84.353*84.299*84.353*84.299
09/15/2009 11:40:00*84.299*84.439*84.439*84.299
09/15/2009 11:45:00*84.439*84.459*84.469*84.432
09/15/2009 11:50:00*84.459*84.539*84.548*84.409
09/15/2009 11:55:00*84.539*84.483*84.58*84.479
09/15/2009 12:00:00*84.483*84.459*84.499*84.431
09/15/2009 12:05:00*84.459*84.545*84.547*84.459
09/15/2009 12:10:00*84.545*84.589*84.589*84.521
09/15/2009 12:15:00*84.589*84.511*84.589*84.485
09/15/2009 12:20:00*84.511*84.483*84.511*84.464
09/15/2009 12:25:00*84.483*84.599*84.609*84.464
09/15/2009 12:30:00*84.599*84.651*84.651*84.564
09/15/2009 12:35:00*84.651*84.609*84.651*84.601
09/15/2009 12:40:00*84.609*84.549*84.609*84.549
09/15/2009 12:45:00*84.549*84.559*84.559*84.549
09/15/2009 12:50:00*84.559*84.578*84.584*84.559
09/15/2009 12:55:00*84.578*84.629*84.649*84.571
09/15/2009 13:00:00*84.629*84.489*84.634*84.436
09/15/2009 13:05:00*84.489*84.505*84.531*84.453
09/15/2009 13:10:00*84.505*84.572*84.579*84.499
09/15/2009 13:15:00*84.572*84.602*84.602*84.559
09/15/2009 13:20:00*84.602*84.651*84.657*84.584
09/15/2009 13:25:00*84.651*84.656*84.729*84.649
09/15/2009 13:30:00*84.656*84.629*84.66*84.629
09/15/2009 13:35:00*84.629*84.649*84.663*84.619
09/15/2009 13:40:00*84.649*84.649*84.659*84.579
09/15/2009 13:45:00*84.649*84.679*84.719*84.639
09/15/2009 13:50:00*84.679*84.723*84.729*84.669
09/15/2009 13:55:00*84.723*84.729*84.739*84.689
09/15/2009 14:00:00*84.729*84.849*84.869*84.729
09/15/2009 14:05:00*84.849*84.77*84.869*84.77
09/15/2009 14:10:00*84.77*84.779*84.811*84.75
09/15/2009 14:15:00*84.779*84.772*84.809*84.749
09/15/2009 14:20:00*84.772*84.799*84.82*84.739
09/15/2009 14:25:00*84.799*84.809*84.819*84.79
09/15/2009 14:30:00*84.809*84.859*84.899*84.809
09/15/2009 14:35:00*84.859*84.809*84.87*84.809
09/15/2009 14:40:00*84.809*84.773*84.827*84.749
09/15/2009 14:45:00*84.773*84.719*84.773*84.693
09/15/2009 14:50:00*84.719*84.759*84.759*84.69
09/15/2009 14:55:00*84.759*84.779*84.789*84.749
09/15/2009 15:00:00*84.779*84.846*84.849*84.765
09/15/2009 15:05:00*84.846*84.819*84.859*84.819
09/15/2009 15:10:00*84.819*84.819*84.829*84.779
09/15/2009 15:15:00*84.819*84.889*84.909*84.809
09/15/2009 15:20:00*84.889*84.849*84.889*84.842
09/15/2009 15:25:00*84.849*84.879*84.899*84.839
09/15/2009 15:30:00*84.879*84.909*84.909*84.849
09/15/2009 15:35:00*84.909*84.879*84.929*84.879
09/15/2009 15:40:00*84.879*84.909*84.929*84.869
09/15/2009 15:45:00*84.909*84.919*84.999*84.889
09/15/2009 15:50:00*84.919*84.939*84.999*84.919
09/15/2009 15:55:00*84.939*84.929*84.969*84.919
09/15/2009 16:00:00*84.929*84.949*84.959*84.919
09/15/2009 16:05:00*84.949*84.929*84.992*84.929
09/15/2009 16:10:00*84.929*84.929*84.969*84.921
09/15/2009 16:15:00*84.929*84.929*84.944*84.909
09/15/2009 16:20:00*84.929*84.939*84.949*84.927
09/15/2009 16:25:00*84.939*84.979*84.979*84.929
09/15/2009 16:30:00*84.979*84.979*84.993*84.969
09/15/2009 16:35:00*84.979*84.959*85.009*84.949
09/15/2009 16:40:00*84.959*84.909*84.959*84.883
09/15/2009 16:45:00*84.909*84.909*84.919*84.893
09/15/2009 16:50:00*84.909*84.899*84.919*84.899
09/15/2009 16:55:00*84.899*84.896*84.919*84.891
09/15/2009 17:00:00*84.896*84.919*84.941*84.879
