09/13/2009 17:05:00*84.029*84.029*84.029*84.029
09/13/2009 17:10:00*84.029*83.769*84.029*83.769
09/13/2009 17:15:00*83.769*83.819*83.819*83.769
09/13/2009 17:20:00*83.819*83.839*83.839*83.819
09/13/2009 17:25:00*83.839*83.859*83.859*83.839
09/13/2009 17:30:00*83.859*83.889*83.919*83.859
09/13/2009 17:35:00*83.889*83.919*83.919*83.889
09/13/2009 17:40:00*83.919*83.909*83.919*83.909
09/13/2009 17:45:00*83.909*83.899*83.909*83.899
09/13/2009 17:50:00*83.899*83.899*83.899*83.879
09/13/2009 17:55:00*83.899*83.68*83.899*83.68
09/13/2009 18:00:00*83.68*83.849*83.849*83.68
09/13/2009 18:05:00*83.849*83.709*83.909*83.709
09/13/2009 18:10:00*83.709*83.619*83.709*83.549
09/13/2009 18:15:00*83.619*83.629*83.629*83.579
09/13/2009 18:20:00*83.629*83.666*83.666*83.458
09/13/2009 18:25:00*83.666*83.679*83.679*83.629
09/13/2009 18:30:00*83.679*83.74*83.744*83.679
09/13/2009 18:35:00*83.74*83.679*83.769*83.679
09/13/2009 18:40:00*83.679*83.579*83.689*83.573
09/13/2009 18:45:00*83.579*83.584*83.609*83.579
09/13/2009 18:50:00*83.584*83.579*83.622*83.559
09/13/2009 18:55:00*83.579*83.643*83.643*83.544
09/13/2009 19:00:00*83.643*83.674*83.675*83.643
09/13/2009 19:05:00*83.674*83.789*83.799*83.65
09/13/2009 19:10:00*83.789*83.679*83.789*83.666
09/13/2009 19:15:00*83.679*83.769*83.769*83.679
09/13/2009 19:20:00*83.769*83.739*83.779*83.729
09/13/2009 19:25:00*83.739*83.791*83.791*83.739
09/13/2009 19:30:00*83.791*83.793*83.819*83.789
09/13/2009 19:35:00*83.793*83.81*83.81*83.79
09/13/2009 19:40:00*83.81*83.773*83.819*83.773
09/13/2009 19:45:00*83.773*83.78*83.81*83.749
09/13/2009 19:50:00*83.78*83.799*83.819*83.78
09/13/2009 19:55:00*83.799*83.779*83.829*83.779
09/13/2009 20:00:00*83.779*83.769*83.779*83.752
09/13/2009 20:05:00*83.769*83.709*83.849*83.709
09/13/2009 20:10:00*83.709*83.67*83.722*83.602
09/13/2009 20:15:00*83.67*83.696*83.709*83.67
09/13/2009 20:20:00*83.696*83.684*83.699*83.68
09/13/2009 20:25:00*83.684*83.689*83.703*83.634
09/13/2009 20:30:00*83.689*83.639*83.689*83.589
09/13/2009 20:35:00*83.639*83.572*83.649*83.572
09/13/2009 20:40:00*83.572*83.589*83.601*83.57
09/13/2009 20:45:00*83.589*83.609*83.619*83.589
09/13/2009 20:50:00*83.609*83.599*83.622*83.597
09/13/2009 20:55:00*83.599*83.582*83.619*83.582
09/13/2009 21:00:00*83.582*83.579*83.595*83.558
09/13/2009 21:05:00*83.579*83.545*83.579*83.545
09/13/2009 21:10:00*83.545*83.509*83.557*83.509
09/13/2009 21:15:00*83.509*83.449*83.529*83.449
09/13/2009 21:20:00*83.449*83.389*83.449*83.379
09/13/2009 21:25:00*83.389*83.389*83.399*83.375
09/13/2009 21:30:00*83.389*83.279*83.389*83.279
09/13/2009 21:35:00*83.279*83.249*83.3*83.249
09/13/2009 21:40:00*83.249*83.349*83.349*83.249
09/13/2009 21:45:00*83.349*83.309*83.349*83.282
09/13/2009 21:50:00*83.309*83.324*83.37*83.303
09/13/2009 21:55:00*83.324*83.339*83.345*83.302
09/13/2009 22:00:00*83.339*83.309*83.339*83.289
09/13/2009 22:05:00*83.309*83.322*83.331*83.283
09/13/2009 22:10:00*83.322*83.309*83.322*83.269
09/13/2009 22:15:00*83.309*83.244*83.309*83.229
09/13/2009 22:20:00*83.244*83.309*83.314*83.244
09/13/2009 22:25:00*83.309*83.279*83.339*83.279
09/13/2009 22:30:00*83.279*83.289*83.299*83.272
09/13/2009 22:35:00*83.289*83.329*83.329*83.289
09/13/2009 22:40:00*83.329*83.289*83.329*83.289
09/13/2009 22:45:00*83.289*83.279*83.289*83.26
09/13/2009 22:50:00*83.279*83.309*83.309*83.279
09/13/2009 22:55:00*83.309*83.359*83.359*83.309
09/13/2009 23:00:00*83.359*83.369*83.379*83.342
09/13/2009 23:05:00*83.369*83.279*83.369*83.279
09/13/2009 23:10:00*83.279*83.269*83.279*83.259
09/13/2009 23:15:00*83.269*83.264*83.269*83.259
09/13/2009 23:20:00*83.264*83.275*83.279*83.264
09/13/2009 23:25:00*83.275*83.275*83.275*83.275
09/13/2009 23:30:00*83.275*83.402*83.413*83.275
09/13/2009 23:35:00*83.402*83.379*83.439*83.379
09/13/2009 23:40:00*83.379*83.459*83.461*83.379
09/13/2009 23:45:00*83.459*83.469*83.469*83.429
09/13/2009 23:50:00*83.469*83.449*83.469*83.449
09/13/2009 23:55:00*83.449*83.409*83.459*83.409
09/14/2009 00:00:00*83.409*83.409*83.413*83.399
09/14/2009 00:05:00*83.409*83.439*83.439*83.409
09/14/2009 00:10:00*83.439*83.419*83.439*83.405
09/14/2009 00:15:00*83.419*83.429*83.429*83.409
09/14/2009 00:20:00*83.429*83.449*83.449*83.429
09/14/2009 00:25:00*83.449*83.439*83.459*83.439
09/14/2009 00:30:00*83.439*83.447*83.449*83.439
09/14/2009 00:35:00*83.447*83.471*83.471*83.447
09/14/2009 00:40:00*83.471*83.489*83.489*83.469
09/14/2009 00:45:00*83.489*83.439*83.494*83.439
09/14/2009 00:50:00*83.439*83.446*83.446*83.419
09/14/2009 00:55:00*83.446*83.31*83.446*83.289
09/14/2009 01:00:00*83.31*83.343*83.343*83.31
09/14/2009 01:05:00*83.343*83.349*83.37*83.343
09/14/2009 01:10:00*83.349*83.338*83.349*83.331
09/14/2009 01:15:00*83.338*83.349*83.362*83.338
09/14/2009 01:20:00*83.349*83.339*83.349*83.338
09/14/2009 01:25:00*83.339*83.349*83.349*83.339
09/14/2009 01:30:00*83.349*83.369*83.369*83.349
09/14/2009 01:35:00*83.369*83.439*83.439*83.369
09/14/2009 01:40:00*83.439*83.395*83.439*83.395
09/14/2009 01:45:00*83.395*83.4*83.4*83.38
09/14/2009 01:50:00*83.4*83.371*83.406*83.371
09/14/2009 01:55:00*83.371*83.369*83.373*83.359
09/14/2009 02:00:00*83.369*83.422*83.433*83.369
09/14/2009 02:05:00*83.422*83.461*83.461*83.419
09/14/2009 02:10:00*83.461*83.439*83.509*83.439
09/14/2009 02:15:00*83.439*83.459*83.459*83.439
09/14/2009 02:20:00*83.459*83.385*83.459*83.385
09/14/2009 02:25:00*83.385*83.365*83.4*83.349
09/14/2009 02:30:00*83.365*83.429*83.449*83.36
09/14/2009 02:35:00*83.429*83.4*83.45*83.4
09/14/2009 02:40:00*83.4*83.324*83.4*83.321
09/14/2009 02:45:00*83.324*83.35*83.364*83.324
09/14/2009 02:50:00*83.35*83.514*83.514*83.35
09/14/2009 02:55:00*83.514*83.498*83.514*83.452
09/14/2009 03:00:00*83.498*83.491*83.512*83.491
09/14/2009 03:05:00*83.491*83.541*83.549*83.491
09/14/2009 03:10:00*83.541*83.546*83.589*83.541
09/14/2009 03:15:00*83.546*83.472*83.546*83.472
09/14/2009 03:20:00*83.472*83.461*83.472*83.403
09/14/2009 03:25:00*83.461*83.521*83.539*83.448
09/14/2009 03:30:00*83.521*83.509*83.539*83.489
09/14/2009 03:35:00*83.509*83.507*83.559*83.494
09/14/2009 03:40:00*83.507*83.618*83.618*83.504
09/14/2009 03:45:00*83.618*83.563*83.641*83.559
09/14/2009 03:50:00*83.563*83.552*83.563*83.486
09/14/2009 03:55:00*83.552*83.599*83.599*83.55
09/14/2009 04:00:00*83.599*83.6*83.601*83.541
09/14/2009 04:05:00*83.6*83.559*83.6*83.559
09/14/2009 04:10:00*83.559*83.541*83.565*83.519
09/14/2009 04:15:00*83.541*83.553*83.585*83.541
09/14/2009 04:20:00*83.553*83.61*83.651*83.553
09/14/2009 04:25:00*83.61*83.549*83.619*83.549
09/14/2009 04:30:00*83.549*83.619*83.619*83.549
09/14/2009 04:35:00*83.619*83.619*83.631*83.592
09/14/2009 04:40:00*83.619*83.572*83.619*83.559
09/14/2009 04:45:00*83.572*83.55*83.598*83.55
09/14/2009 04:50:00*83.55*83.575*83.575*83.519
09/14/2009 04:55:00*83.575*83.636*83.636*83.575
09/14/2009 05:00:00*83.636*83.641*83.649*83.609
09/14/2009 05:05:00*83.641*83.61*83.663*83.61
09/14/2009 05:10:00*83.61*83.55*83.625*83.514
09/14/2009 05:15:00*83.55*83.567*83.591*83.532
09/14/2009 05:20:00*83.567*83.59*83.595*83.552
09/14/2009 05:25:00*83.59*83.558*83.592*83.541
09/14/2009 05:30:00*83.558*83.493*83.558*83.493
09/14/2009 05:35:00*83.493*83.371*83.493*83.363
09/14/2009 05:40:00*83.371*83.328*83.371*83.269
09/14/2009 05:45:00*83.328*83.339*83.339*83.301
09/14/2009 05:50:00*83.339*83.358*83.358*83.309
09/14/2009 05:55:00*83.358*83.319*83.39*83.312
09/14/2009 06:00:00*83.319*83.344*83.344*83.289
09/14/2009 06:05:00*83.344*83.321*83.376*83.321
09/14/2009 06:10:00*83.321*83.324*83.324*83.271
09/14/2009 06:15:00*83.324*83.342*83.342*83.324
09/14/2009 06:20:00*83.342*83.373*83.384*83.342
09/14/2009 06:25:00*83.373*83.359*83.4*83.336
09/14/2009 06:30:00*83.359*83.369*83.38*83.351
09/14/2009 06:35:00*83.369*83.284*83.393*83.252
09/14/2009 06:40:00*83.284*83.366*83.366*83.263
09/14/2009 06:45:00*83.366*83.339*83.373*83.331
09/14/2009 06:50:00*83.339*83.323*83.339*83.312
09/14/2009 06:55:00*83.323*83.31*83.344*83.299
09/14/2009 07:00:00*83.31*83.204*83.317*83.204
09/14/2009 07:05:00*83.204*83.086*83.251*83.086
09/14/2009 07:10:00*83.086*83.209*83.234*83.079
09/14/2009 07:15:00*83.209*83.229*83.242*83.179
09/14/2009 07:20:00*83.229*83.219*83.232*83.215
09/14/2009 07:25:00*83.219*83.262*83.294*83.219
09/14/2009 07:30:00*83.262*83.287*83.287*83.246
09/14/2009 07:35:00*83.287*83.309*83.309*83.28
09/14/2009 07:40:00*83.309*83.329*83.339*83.282
09/14/2009 07:45:00*83.329*83.319*83.334*83.319
09/14/2009 07:50:00*83.319*83.312*83.329*83.289
09/14/2009 07:55:00*83.312*83.393*83.45*83.312
09/14/2009 08:00:00*83.393*83.371*83.393*83.359
09/14/2009 08:05:00*83.371*83.389*83.409*83.339
09/14/2009 08:10:00*83.389*83.309*83.389*83.309
09/14/2009 08:15:00*83.309*83.298*83.321*83.283
09/14/2009 08:20:00*83.298*83.29*83.309*83.29
09/14/2009 08:25:00*83.29*83.209*83.343*83.209
09/14/2009 08:30:00*83.209*83.259*83.279*83.209
09/14/2009 08:35:00*83.259*83.169*83.259*83.169
09/14/2009 08:40:00*83.169*83.264*83.264*83.169
09/14/2009 08:45:00*83.264*83.321*83.321*83.18
09/14/2009 08:50:00*83.321*83.41*83.41*83.273
09/14/2009 08:55:00*83.41*83.39*83.41*83.38
09/14/2009 09:00:00*83.39*83.499*83.499*83.39
09/14/2009 09:05:00*83.499*83.555*83.555*83.491
09/14/2009 09:10:00*83.555*83.43*83.555*83.43
09/14/2009 09:15:00*83.43*83.459*83.472*83.429
09/14/2009 09:20:00*83.459*83.489*83.514*83.435
09/14/2009 09:25:00*83.489*83.549*83.549*83.489
09/14/2009 09:30:00*83.549*83.399*83.549*83.399
09/14/2009 09:35:00*83.399*83.569*83.569*83.399
09/14/2009 09:40:00*83.569*83.489*83.569*83.489
09/14/2009 09:45:00*83.489*83.622*83.622*83.479
09/14/2009 09:50:00*83.622*83.689*83.689*83.622
09/14/2009 09:55:00*83.689*83.592*83.719*83.587
09/14/2009 10:00:00*83.592*83.589*83.601*83.579
09/14/2009 10:05:00*83.589*83.617*83.672*83.589
09/14/2009 10:10:00*83.617*83.627*83.627*83.549
09/14/2009 10:15:00*83.627*83.584*83.628*83.56
09/14/2009 10:20:00*83.584*83.609*83.649*83.584
09/14/2009 10:25:00*83.609*83.619*83.619*83.521
09/14/2009 10:30:00*83.619*83.629*83.679*83.619
09/14/2009 10:35:00*83.629*83.629*83.659*83.623
09/14/2009 10:40:00*83.629*83.582*83.639*83.559
09/14/2009 10:45:00*83.582*83.679*83.684*83.582
09/14/2009 10:50:00*83.679*83.627*83.711*83.627
09/14/2009 10:55:00*83.627*83.645*83.659*83.613
09/14/2009 11:00:00*83.645*83.519*83.66*83.519
09/14/2009 11:05:00*83.519*83.466*83.519*83.466
09/14/2009 11:10:00*83.466*83.629*83.639*83.459
09/14/2009 11:15:00*83.629*83.676*83.684*83.62
09/14/2009 11:20:00*83.676*83.707*83.729*83.676
09/14/2009 11:25:00*83.707*83.679*83.721*83.679
09/14/2009 11:30:00*83.679*83.619*83.69*83.609
09/14/2009 11:35:00*83.619*83.659*83.669*83.619
09/14/2009 11:40:00*83.659*83.689*83.689*83.63
09/14/2009 11:45:00*83.689*83.679*83.689*83.639
09/14/2009 11:50:00*83.679*83.631*83.681*83.612
09/14/2009 11:55:00*83.631*83.617*83.649*83.615
09/14/2009 12:00:00*83.617*83.659*83.68*83.599
09/14/2009 12:05:00*83.659*83.63*83.679*83.63
09/14/2009 12:10:00*83.63*83.539*83.634*83.539
09/14/2009 12:15:00*83.539*83.531*83.539*83.46
09/14/2009 12:20:00*83.531*83.599*83.609*83.52
09/14/2009 12:25:00*83.599*83.669*83.669*83.572
09/14/2009 12:30:00*83.669*83.685*83.699*83.649
09/14/2009 12:35:00*83.685*83.633*83.685*83.626
09/14/2009 12:40:00*83.633*83.658*83.68*83.629
09/14/2009 12:45:00*83.658*83.687*83.688*83.644
09/14/2009 12:50:00*83.687*83.669*83.693*83.627
09/14/2009 12:55:00*83.669*83.677*83.677*83.59
09/14/2009 13:00:00*83.677*83.703*83.703*83.616
09/14/2009 13:05:00*83.703*83.675*83.703*83.659
09/14/2009 13:10:00*83.675*83.664*83.679*83.608
09/14/2009 13:15:00*83.664*83.636*83.671*83.63
09/14/2009 13:20:00*83.636*83.572*83.636*83.572
09/14/2009 13:25:00*83.572*83.566*83.591*83.552
09/14/2009 13:30:00*83.566*83.629*83.629*83.566
09/14/2009 13:35:00*83.629*83.659*83.659*83.621
09/14/2009 13:40:00*83.659*83.671*83.671*83.634
09/14/2009 13:45:00*83.671*83.659*83.672*83.643
09/14/2009 13:50:00*83.659*83.71*83.716*83.659
09/14/2009 13:55:00*83.71*83.722*83.722*83.666
09/14/2009 14:00:00*83.722*83.759*83.785*83.722
09/14/2009 14:05:00*83.759*83.749*83.77*83.749
09/14/2009 14:10:00*83.749*83.733*83.755*83.729
09/14/2009 14:15:00*83.733*83.768*83.768*83.731
09/14/2009 14:20:00*83.768*83.742*83.768*83.734
09/14/2009 14:25:00*83.742*83.8*83.8*83.742
09/14/2009 14:30:00*83.8*83.916*83.94*83.8
09/14/2009 14:35:00*83.916*83.879*83.929*83.866
09/14/2009 14:40:00*83.879*83.905*83.909*83.879
09/14/2009 14:45:00*83.905*83.924*83.924*83.893
09/14/2009 14:50:00*83.924*83.829*83.931*83.828
09/14/2009 14:55:00*83.829*83.82*83.839*83.792
09/14/2009 15:00:00*83.82*83.839*83.839*83.799
09/14/2009 15:05:00*83.839*83.822*83.869*83.81
09/14/2009 15:10:00*83.822*83.851*83.869*83.822
09/14/2009 15:15:00*83.851*83.889*83.899*83.823
09/14/2009 15:20:00*83.889*83.889*83.899*83.879
09/14/2009 15:25:00*83.889*83.889*83.893*83.869
09/14/2009 15:30:00*83.889*83.85*83.889*83.85
09/14/2009 15:35:00*83.85*83.879*83.889*83.85
09/14/2009 15:40:00*83.879*83.879*83.879*83.879
09/14/2009 15:45:00*83.879*83.909*83.919*83.879
09/14/2009 15:50:00*83.909*83.879*83.913*83.879
09/14/2009 15:55:00*83.879*83.85*83.929*83.85
09/14/2009 16:00:00*83.85*83.869*83.869*83.849
09/14/2009 16:05:00*83.869*83.899*83.909*83.869
09/14/2009 16:10:00*83.899*83.929*83.949*83.89
09/14/2009 16:15:00*83.929*83.939*83.971*83.911
09/14/2009 16:20:00*83.939*83.929*83.962*83.917
09/14/2009 16:25:00*83.929*83.959*83.961*83.922
09/14/2009 16:30:00*83.959*83.969*83.979*83.951
09/14/2009 16:35:00*83.969*83.932*83.979*83.921
09/14/2009 16:40:00*83.932*83.926*83.944*83.918
09/14/2009 16:45:00*83.926*83.929*83.939*83.91
09/14/2009 16:50:00*83.929*83.959*83.959*83.91
09/14/2009 16:55:00*83.959*83.937*83.969*83.929
09/14/2009 17:00:00*83.937*83.959*83.989*83.937
