09/09/2009 17:05:00*85.271*85.293*85.293*85.271
09/09/2009 17:10:00*85.293*85.306*85.306*85.293
09/09/2009 17:15:00*85.306*85.354*85.354*85.306
09/09/2009 17:20:00*85.354*85.327*85.355*85.327
09/09/2009 17:25:00*85.327*85.293*85.327*85.293
09/09/2009 17:30:00*85.293*85.291*85.296*85.262
09/09/2009 17:35:00*85.291*85.329*85.329*85.291
09/09/2009 17:40:00*85.329*85.31*85.346*85.296
09/09/2009 17:45:00*85.31*85.302*85.31*85.302
09/09/2009 17:50:00*85.302*85.262*85.302*85.262
09/09/2009 17:55:00*85.262*85.206*85.262*85.206
09/09/2009 18:00:00*85.206*85.209*85.222*85.172
09/09/2009 18:05:00*85.209*85.189*85.209*85.168
09/09/2009 18:10:00*85.189*85.183*85.209*85.175
09/09/2009 18:15:00*85.183*85.201*85.203*85.183
09/09/2009 18:20:00*85.201*85.225*85.225*85.201
09/09/2009 18:25:00*85.225*85.196*85.225*85.191
09/09/2009 18:30:00*85.196*85.235*85.239*85.196
09/09/2009 18:35:00*85.235*85.219*85.235*85.187
09/09/2009 18:40:00*85.219*85.288*85.288*85.219
09/09/2009 18:45:00*85.288*85.269*85.299*85.269
09/09/2009 18:50:00*85.269*85.249*85.309*85.249
09/09/2009 18:55:00*85.249*85.249*85.249*85.239
09/09/2009 19:00:00*85.249*85.299*85.299*85.249
09/09/2009 19:05:00*85.299*85.329*85.339*85.299
09/09/2009 19:10:00*85.329*85.305*85.329*85.305
09/09/2009 19:15:00*85.305*85.289*85.305*85.289
09/09/2009 19:20:00*85.289*85.319*85.32*85.289
09/09/2009 19:25:00*85.319*85.329*85.329*85.319
09/09/2009 19:30:00*85.329*85.339*85.349*85.329
09/09/2009 19:35:00*85.339*85.349*85.352*85.322
09/09/2009 19:40:00*85.349*85.339*85.349*85.339
09/09/2009 19:45:00*85.339*85.359*85.359*85.339
09/09/2009 19:50:00*85.359*85.339*85.359*85.329
09/09/2009 19:55:00*85.339*85.319*85.339*85.319
09/09/2009 20:00:00*85.319*85.349*85.349*85.319
09/09/2009 20:05:00*85.349*85.359*85.359*85.349
09/09/2009 20:10:00*85.359*85.352*85.359*85.349
09/09/2009 20:15:00*85.352*85.329*85.359*85.329
09/09/2009 20:20:00*85.329*85.362*85.369*85.319
09/09/2009 20:25:00*85.362*85.369*85.371*85.361
09/09/2009 20:30:00*85.369*85.361*85.371*85.361
09/09/2009 20:35:00*85.361*85.38*85.38*85.361
09/09/2009 20:40:00*85.38*85.421*85.421*85.38
09/09/2009 20:45:00*85.421*85.419*85.439*85.419
09/09/2009 20:50:00*85.419*85.399*85.419*85.389
09/09/2009 20:55:00*85.399*85.439*85.463*85.399
09/09/2009 21:00:00*85.439*85.446*85.449*85.409
09/09/2009 21:05:00*85.446*85.449*85.454*85.445
09/09/2009 21:10:00*85.449*85.489*85.508*85.449
09/09/2009 21:15:00*85.489*85.469*85.489*85.469
09/09/2009 21:20:00*85.469*85.433*85.469*85.431
09/09/2009 21:25:00*85.433*85.399*85.433*85.398
09/09/2009 21:30:00*85.398*85.378*85.419*85.359
09/09/2009 21:35:00*85.378*85.349*85.378*85.336
09/09/2009 21:40:00*85.349*85.347*85.363*85.33
09/09/2009 21:45:00*85.347*85.369*85.373*85.346
09/09/2009 21:50:00*85.369*85.359*85.372*85.359
09/09/2009 21:55:00*85.359*85.339*85.359*85.329
09/09/2009 22:00:00*85.339*85.339*85.343*85.339
09/09/2009 22:05:00*85.339*85.301*85.339*85.301
09/09/2009 22:10:00*85.301*85.329*85.329*85.301
09/09/2009 22:15:00*85.329*85.339*85.349*85.329
09/09/2009 22:20:00*85.339*85.342*85.342*85.331
09/09/2009 22:25:00*85.342*85.342*85.342*85.342
09/09/2009 22:30:00*85.342*85.359*85.4*85.342
09/09/2009 22:35:00*85.359*85.339*85.359*85.339
09/09/2009 22:40:00*85.339*85.277*85.339*85.269
09/09/2009 22:45:00*85.277*85.277*85.277*85.277
09/09/2009 22:50:00*85.277*85.289*85.289*85.277
09/09/2009 22:55:00*85.289*85.27*85.299*85.27
09/09/2009 23:00:00*85.27*85.26*85.27*85.26
09/09/2009 23:05:00*85.26*85.311*85.311*85.26
09/09/2009 23:10:00*85.311*85.269*85.311*85.269
09/09/2009 23:15:00*85.269*85.294*85.294*85.269
09/09/2009 23:20:00*85.294*85.28*85.299*85.279
09/09/2009 23:25:00*85.28*85.308*85.308*85.271
09/09/2009 23:30:00*85.308*85.309*85.309*85.299
09/09/2009 23:35:00*85.309*85.309*85.309*85.299
09/09/2009 23:40:00*85.309*85.319*85.319*85.309
09/09/2009 23:45:00*85.319*85.329*85.349*85.319
09/09/2009 23:50:00*85.329*85.309*85.329*85.309
09/09/2009 23:55:00*85.309*85.319*85.319*85.292
09/10/2009 00:00:00*85.319*85.269*85.319*85.249
09/10/2009 00:05:00*85.269*85.259*85.269*85.259
09/10/2009 00:10:00*85.259*85.236*85.269*85.233
09/10/2009 00:15:00*85.236*85.259*85.26*85.235
09/10/2009 00:20:00*85.259*85.269*85.269*85.259
09/10/2009 00:25:00*85.269*85.281*85.285*85.269
09/10/2009 00:30:00*85.281*85.29*85.294*85.279
09/10/2009 00:35:00*85.29*85.289*85.301*85.279
09/10/2009 00:40:00*85.289*85.259*85.289*85.259
09/10/2009 00:45:00*85.259*85.25*85.289*85.25
09/10/2009 00:50:00*85.25*85.249*85.261*85.219
09/10/2009 00:55:00*85.249*85.224*85.259*85.224
09/10/2009 01:00:00*85.224*85.219*85.229*85.176
09/10/2009 01:05:00*85.219*85.256*85.261*85.219
09/10/2009 01:10:00*85.256*85.272*85.276*85.242
09/10/2009 01:15:00*85.272*85.28*85.291*85.272
09/10/2009 01:20:00*85.28*85.313*85.321*85.28
09/10/2009 01:25:00*85.313*85.359*85.359*85.304
09/10/2009 01:30:00*85.359*85.349*85.36*85.339
09/10/2009 01:35:00*85.349*85.377*85.379*85.349
09/10/2009 01:40:00*85.377*85.377*85.379*85.368
09/10/2009 01:45:00*85.377*85.388*85.422*85.377
09/10/2009 01:50:00*85.388*85.361*85.388*85.349
09/10/2009 01:55:00*85.361*85.396*85.396*85.361
09/10/2009 02:00:00*85.396*85.405*85.405*85.376
09/10/2009 02:05:00*85.405*85.424*85.449*85.393
09/10/2009 02:10:00*85.424*85.513*85.513*85.406
09/10/2009 02:15:00*85.513*85.44*85.513*85.421
09/10/2009 02:20:00*85.44*85.445*85.474*85.429
09/10/2009 02:25:00*85.445*85.421*85.446*85.417
09/10/2009 02:30:00*85.421*85.426*85.476*85.413
09/10/2009 02:35:00*85.426*85.395*85.431*85.395
09/10/2009 02:40:00*85.395*85.381*85.41*85.381
09/10/2009 02:45:00*85.381*85.382*85.391*85.373
09/10/2009 02:50:00*85.382*85.377*85.382*85.359
09/10/2009 02:55:00*85.377*85.374*85.395*85.359
09/10/2009 03:00:00*85.374*85.348*85.381*85.348
09/10/2009 03:05:00*85.348*85.291*85.348*85.291
09/10/2009 03:10:00*85.291*85.348*85.348*85.281
09/10/2009 03:15:00*85.348*85.316*85.359*85.316
09/10/2009 03:20:00*85.316*85.346*85.375*85.316
09/10/2009 03:25:00*85.346*85.3*85.346*85.283
09/10/2009 03:30:00*85.3*85.286*85.313*85.243
09/10/2009 03:35:00*85.286*85.269*85.29*85.254
09/10/2009 03:40:00*85.269*85.203*85.275*85.203
09/10/2009 03:45:00*85.203*85.151*85.239*85.151
09/10/2009 03:50:00*85.151*85.141*85.205*85.141
09/10/2009 03:55:00*85.141*85.17*85.179*85.128
09/10/2009 04:00:00*85.17*85.23*85.23*85.17
09/10/2009 04:05:00*85.23*85.17*85.25*85.17
09/10/2009 04:10:00*85.17*85.149*85.217*85.149
09/10/2009 04:15:00*85.149*85.089*85.149*85.07
09/10/2009 04:20:00*85.089*85.099*85.124*85.079
09/10/2009 04:25:00*85.099*85.089*85.122*85.089
09/10/2009 04:30:00*85.089*85.11*85.11*85.076
09/10/2009 04:35:00*85.11*85.089*85.11*85.073
09/10/2009 04:40:00*85.089*85.119*85.182*85.08
09/10/2009 04:45:00*85.119*85.139*85.167*85.119
09/10/2009 04:50:00*85.139*85.17*85.17*85.135
09/10/2009 04:55:00*85.17*85.167*85.184*85.129
09/10/2009 05:00:00*85.167*85.116*85.182*85.116
09/10/2009 05:05:00*85.116*85.16*85.16*85.116
09/10/2009 05:10:00*85.16*85.167*85.17*85.151
09/10/2009 05:15:00*85.167*85.147*85.185*85.147
09/10/2009 05:20:00*85.147*85.114*85.147*85.111
09/10/2009 05:25:00*85.114*84.979*85.114*84.979
09/10/2009 05:30:00*84.979*84.916*84.979*84.909
09/10/2009 05:35:00*84.916*84.95*84.975*84.916
09/10/2009 05:40:00*84.95*85.022*85.022*84.945
09/10/2009 05:45:00*85.022*84.943*85.022*84.919
09/10/2009 05:50:00*84.943*84.969*85.018*84.943
09/10/2009 05:55:00*84.969*84.83*84.971*84.83
09/10/2009 06:00:00*84.83*84.826*84.83*84.815
09/10/2009 06:05:00*84.826*84.859*84.859*84.817
09/10/2009 06:10:00*84.859*84.776*84.859*84.775
09/10/2009 06:15:00*84.776*84.797*84.809*84.724
09/10/2009 06:20:00*84.797*84.78*84.816*84.78
09/10/2009 06:25:00*84.78*84.774*84.789*84.739
09/10/2009 06:30:00*84.774*84.827*84.843*84.774
09/10/2009 06:35:00*84.827*84.833*84.854*84.812
09/10/2009 06:40:00*84.833*84.824*84.833*84.799
09/10/2009 06:45:00*84.824*84.856*84.92*84.823
09/10/2009 06:50:00*84.856*84.856*84.872*84.807
09/10/2009 06:55:00*84.856*84.852*84.856*84.829
09/10/2009 07:00:00*84.852*84.83*84.863*84.815
09/10/2009 07:05:00*84.83*84.783*84.83*84.783
09/10/2009 07:10:00*84.783*84.803*84.803*84.684
09/10/2009 07:15:00*84.803*84.831*84.831*84.788
09/10/2009 07:20:00*84.831*84.805*84.831*84.798
09/10/2009 07:25:00*84.805*84.824*84.831*84.803
09/10/2009 07:30:00*84.824*84.846*84.869*84.819
09/10/2009 07:35:00*84.846*84.769*84.846*84.759
09/10/2009 07:40:00*84.769*84.745*84.779*84.719
09/10/2009 07:45:00*84.745*84.756*84.78*84.739
09/10/2009 07:50:00*84.756*84.692*84.756*84.692
09/10/2009 07:55:00*84.692*84.739*84.739*84.689
09/10/2009 08:00:00*84.739*84.747*84.747*84.739
09/10/2009 08:05:00*84.747*84.73*84.761*84.709
09/10/2009 08:10:00*84.73*84.763*84.805*84.73
09/10/2009 08:15:00*84.763*84.77*84.791*84.763
09/10/2009 08:20:00*84.77*84.746*84.79*84.746
09/10/2009 08:25:00*84.746*84.571*84.746*84.566
09/10/2009 08:30:00*84.571*84.569*84.589*84.559
09/10/2009 08:35:00*84.569*84.569*84.679*84.569
09/10/2009 08:40:00*84.569*84.596*84.596*84.479
09/10/2009 08:45:00*84.596*84.666*84.671*84.596
09/10/2009 08:50:00*84.666*84.619*84.666*84.567
09/10/2009 08:55:00*84.619*84.65*84.711*84.619
09/10/2009 09:00:00*84.65*84.582*84.68*84.582
09/10/2009 09:05:00*84.582*84.752*84.752*84.529
09/10/2009 09:10:00*84.752*84.683*84.752*84.683
09/10/2009 09:15:00*84.683*84.599*84.683*84.499
09/10/2009 09:20:00*84.599*84.762*84.762*84.599
09/10/2009 09:25:00*84.762*84.711*84.762*84.711
09/10/2009 09:30:00*84.711*84.84*84.902*84.711
09/10/2009 09:35:00*84.84*84.81*84.859*84.759
09/10/2009 09:40:00*84.81*84.783*84.87*84.778
09/10/2009 09:45:00*84.783*84.77*84.824*84.745
09/10/2009 09:50:00*84.77*84.629*84.77*84.629
09/10/2009 09:55:00*84.629*84.644*84.669*84.579
09/10/2009 10:00:00*84.644*84.739*84.759*84.644
09/10/2009 10:05:00*84.739*84.669*84.789*84.669
09/10/2009 10:10:00*84.669*84.564*84.669*84.561
09/10/2009 10:15:00*84.564*84.729*84.729*84.564
09/10/2009 10:20:00*84.729*84.549*84.729*84.549
09/10/2009 10:25:00*84.549*84.449*84.549*84.439
09/10/2009 10:30:00*84.449*84.511*84.519*84.431
09/10/2009 10:35:00*84.511*84.511*84.553*84.509
09/10/2009 10:40:00*84.511*84.589*84.589*84.48
09/10/2009 10:45:00*84.589*84.61*84.61*84.579
09/10/2009 10:50:00*84.61*84.619*84.669*84.609
09/10/2009 10:55:00*84.619*84.699*84.719*84.619
09/10/2009 11:00:00*84.699*84.759*84.759*84.686
09/10/2009 11:05:00*84.759*84.829*84.829*84.732
09/10/2009 11:10:00*84.829*84.919*84.999*84.809
09/10/2009 11:15:00*84.919*84.899*84.923*84.899
09/10/2009 11:20:00*84.899*84.919*84.929*84.89
09/10/2009 11:25:00*84.919*84.912*84.919*84.861
09/10/2009 11:30:00*84.912*84.939*84.952*84.869
09/10/2009 11:35:00*84.939*84.945*84.954*84.895
09/10/2009 11:40:00*84.945*85.022*85.026*84.945
09/10/2009 11:45:00*85.022*85.03*85.071*85.0
09/10/2009 11:50:00*85.03*85.039*85.079*85.009
09/10/2009 11:55:00*85.039*84.969*85.039*84.969
09/10/2009 12:00:00*84.969*84.952*84.969*84.948
09/10/2009 12:05:00*84.952*84.959*84.97*84.924
09/10/2009 12:10:00*84.959*84.889*84.959*84.889
09/10/2009 12:15:00*84.889*84.89*84.894*84.868
09/10/2009 12:20:00*84.89*84.889*84.89*84.862
09/10/2009 12:25:00*84.889*84.879*84.889*84.849
09/10/2009 12:30:00*84.879*84.899*84.949*84.879
09/10/2009 12:35:00*84.899*84.939*84.939*84.899
09/10/2009 12:40:00*84.939*84.939*84.969*84.93
09/10/2009 12:45:00*84.939*85.0*85.019*84.939
09/10/2009 12:50:00*85.0*84.99*85.003*84.99
09/10/2009 12:55:00*84.99*85.031*85.031*84.971
09/10/2009 13:00:00*85.031*84.959*85.043*84.941
09/10/2009 13:05:00*84.959*84.919*84.979*84.917
09/10/2009 13:10:00*84.919*84.899*84.998*84.899
09/10/2009 13:15:00*84.899*84.951*84.951*84.899
09/10/2009 13:20:00*84.951*84.959*84.989*84.939
09/10/2009 13:25:00*84.959*84.919*84.96*84.919
09/10/2009 13:30:00*84.919*84.889*84.919*84.889
09/10/2009 13:35:00*84.889*84.849*84.889*84.839
09/10/2009 13:40:00*84.849*84.869*84.869*84.849
09/10/2009 13:45:00*84.869*84.799*84.901*84.799
09/10/2009 13:50:00*84.799*84.849*84.849*84.789
09/10/2009 13:55:00*84.849*84.952*84.952*84.819
09/10/2009 14:00:00*84.952*84.979*84.989*84.939
09/10/2009 14:05:00*84.979*84.939*85.009*84.939
09/10/2009 14:10:00*84.939*84.951*84.964*84.939
09/10/2009 14:15:00*84.951*84.963*84.971*84.939
09/10/2009 14:20:00*84.963*84.92*84.963*84.92
09/10/2009 14:25:00*84.92*84.929*84.943*84.89
09/10/2009 14:30:00*84.929*84.969*84.993*84.929
09/10/2009 14:35:00*84.969*84.936*85.009*84.936
09/10/2009 14:40:00*84.936*85.009*85.009*84.936
09/10/2009 14:45:00*85.009*84.999*85.011*84.989
09/10/2009 14:50:00*84.999*84.949*84.999*84.939
09/10/2009 14:55:00*84.949*84.959*84.959*84.939
09/10/2009 15:00:00*84.959*84.989*84.989*84.929
09/10/2009 15:05:00*84.989*84.991*85.009*84.961
09/10/2009 15:10:00*84.991*84.969*84.991*84.939
09/10/2009 15:15:00*84.969*84.963*85.002*84.949
09/10/2009 15:20:00*84.963*84.949*84.991*84.949
09/10/2009 15:25:00*84.949*84.929*84.949*84.899
09/10/2009 15:30:00*84.929*84.949*84.949*84.929
09/10/2009 15:35:00*84.949*84.989*84.989*84.949
09/10/2009 15:40:00*84.989*85.039*85.039*84.979
09/10/2009 15:45:00*85.039*84.994*85.039*84.989
09/10/2009 15:50:00*84.994*84.999*85.029*84.989
09/10/2009 15:55:00*84.999*85.009*85.019*84.999
09/10/2009 16:00:00*85.009*85.009*85.019*84.999
09/10/2009 16:05:00*85.009*84.989*85.009*84.981
09/10/2009 16:10:00*84.989*84.957*84.989*84.939
09/10/2009 16:15:00*84.957*84.982*84.992*84.953
09/10/2009 16:20:00*84.982*85.043*85.049*84.979
09/10/2009 16:25:00*85.043*85.049*85.049*85.031
09/10/2009 16:30:00*85.049*85.032*85.049*85.009
09/10/2009 16:35:00*85.032*85.049*85.073*85.032
09/10/2009 16:40:00*85.049*85.109*85.129*85.049
09/10/2009 16:45:00*85.109*85.129*85.159*85.109
09/10/2009 16:50:00*85.129*85.159*85.169*85.125
09/10/2009 16:55:00*85.159*85.136*85.159*85.129
09/10/2009 17:00:00*85.136*85.139*85.141*85.135
