09/08/2009 17:05:00*85.509*85.557*85.589*85.509
09/08/2009 17:10:00*85.557*85.529*85.564*85.428
09/08/2009 17:15:00*85.529*85.59*85.59*85.519
09/08/2009 17:20:00*85.59*85.51*85.59*85.51
09/08/2009 17:25:00*85.51*85.53*85.53*85.51
09/08/2009 17:30:00*85.53*85.525*85.541*85.517
09/08/2009 17:35:00*85.525*85.513*85.525*85.513
09/08/2009 17:40:00*85.513*85.483*85.513*85.483
09/08/2009 17:45:00*85.483*85.489*85.499*85.479
09/08/2009 17:50:00*85.489*85.485*85.496*85.466
09/08/2009 17:55:00*85.485*85.482*85.485*85.482
09/08/2009 18:00:00*85.482*85.489*85.489*85.48
09/08/2009 18:05:00*85.489*85.481*85.489*85.469
09/08/2009 18:10:00*85.481*85.499*85.499*85.481
09/08/2009 18:15:00*85.499*85.479*85.509*85.479
09/08/2009 18:20:00*85.479*85.472*85.479*85.465
09/08/2009 18:25:00*85.472*85.47*85.474*85.461
09/08/2009 18:30:00*85.47*85.479*85.479*85.47
09/08/2009 18:35:00*85.479*85.455*85.479*85.455
09/08/2009 18:40:00*85.455*85.479*85.479*85.455
09/08/2009 18:45:00*85.479*85.509*85.509*85.473
09/08/2009 18:50:00*85.509*85.499*85.509*85.489
09/08/2009 18:55:00*85.499*85.479*85.499*85.479
09/08/2009 19:00:00*85.479*85.474*85.479*85.469
09/08/2009 19:05:00*85.474*85.529*85.529*85.474
09/08/2009 19:10:00*85.529*85.599*85.599*85.529
09/08/2009 19:15:00*85.599*85.579*85.599*85.576
09/08/2009 19:20:00*85.579*85.554*85.583*85.554
09/08/2009 19:25:00*85.554*85.521*85.554*85.521
09/08/2009 19:30:00*85.521*85.515*85.521*85.503
09/08/2009 19:35:00*85.515*85.539*85.544*85.515
09/08/2009 19:40:00*85.539*85.579*85.579*85.539
09/08/2009 19:45:00*85.579*85.57*85.609*85.56
09/08/2009 19:50:00*85.57*85.599*85.599*85.57
09/08/2009 19:55:00*85.599*85.618*85.621*85.599
09/08/2009 20:00:00*85.618*85.622*85.622*85.609
09/08/2009 20:05:00*85.622*85.669*85.669*85.622
09/08/2009 20:10:00*85.669*85.66*85.669*85.659
09/08/2009 20:15:00*85.66*85.62*85.66*85.609
09/08/2009 20:20:00*85.62*85.673*85.689*85.619
09/08/2009 20:25:00*85.673*85.679*85.71*85.667
09/08/2009 20:30:00*85.679*85.656*85.714*85.656
09/08/2009 20:35:00*85.656*85.64*85.657*85.639
09/08/2009 20:40:00*85.64*85.659*85.659*85.64
09/08/2009 20:45:00*85.659*85.702*85.735*85.659
09/08/2009 20:50:00*85.702*85.719*85.719*85.692
09/08/2009 20:55:00*85.719*85.698*85.748*85.691
09/08/2009 21:00:00*85.698*85.714*85.714*85.689
09/08/2009 21:05:00*85.714*85.757*85.795*85.707
09/08/2009 21:10:00*85.757*85.763*85.788*85.757
09/08/2009 21:15:00*85.763*85.775*85.784*85.763
09/08/2009 21:20:00*85.775*85.814*85.835*85.775
09/08/2009 21:25:00*85.814*85.829*85.886*85.814
09/08/2009 21:30:00*85.829*85.839*85.891*85.829
09/08/2009 21:35:00*85.839*85.736*85.839*85.736
09/08/2009 21:40:00*85.736*85.851*85.851*85.736
09/08/2009 21:45:00*85.851*85.789*85.871*85.789
09/08/2009 21:50:00*85.789*85.819*85.819*85.789
09/08/2009 21:55:00*85.819*85.779*85.819*85.779
09/08/2009 22:00:00*85.779*85.809*85.824*85.779
09/08/2009 22:05:00*85.809*85.692*85.809*85.679
09/08/2009 22:10:00*85.692*85.659*85.692*85.659
09/08/2009 22:15:00*85.659*85.666*85.714*85.659
09/08/2009 22:20:00*85.666*85.709*85.709*85.665
09/08/2009 22:25:00*85.709*85.701*85.713*85.689
09/08/2009 22:30:00*85.701*85.701*85.709*85.701
09/08/2009 22:35:00*85.701*85.719*85.719*85.699
09/08/2009 22:40:00*85.719*85.679*85.719*85.679
09/08/2009 22:45:00*85.679*85.662*85.683*85.662
09/08/2009 22:50:00*85.662*85.674*85.674*85.662
09/08/2009 22:55:00*85.674*85.689*85.701*85.665
09/08/2009 23:00:00*85.689*85.675*85.689*85.675
09/08/2009 23:05:00*85.675*85.67*85.68*85.664
09/08/2009 23:10:00*85.67*85.671*85.68*85.67
09/08/2009 23:15:00*85.671*85.619*85.679*85.619
09/08/2009 23:20:00*85.619*85.589*85.625*85.589
09/08/2009 23:25:00*85.589*85.569*85.591*85.569
09/08/2009 23:30:00*85.569*85.572*85.579*85.56
09/08/2009 23:35:00*85.572*85.489*85.572*85.489
09/08/2009 23:40:00*85.489*85.489*85.504*85.489
09/08/2009 23:45:00*85.489*85.525*85.525*85.48
09/08/2009 23:50:00*85.525*85.532*85.532*85.519
09/08/2009 23:55:00*85.532*85.549*85.551*85.529
09/09/2009 00:00:00*85.549*85.522*85.549*85.522
09/09/2009 00:05:00*85.522*85.506*85.523*85.506
09/09/2009 00:10:00*85.506*85.516*85.524*85.506
09/09/2009 00:15:00*85.516*85.459*85.516*85.459
09/09/2009 00:20:00*85.459*85.469*85.477*85.459
09/09/2009 00:25:00*85.469*85.471*85.471*85.459
09/09/2009 00:30:00*85.471*85.492*85.492*85.471
09/09/2009 00:35:00*85.492*85.479*85.492*85.479
09/09/2009 00:40:00*85.479*85.509*85.536*85.479
09/09/2009 00:45:00*85.509*85.547*85.547*85.509
09/09/2009 00:50:00*85.547*85.536*85.551*85.526
09/09/2009 00:55:00*85.536*85.519*85.536*85.519
09/09/2009 01:00:00*85.519*85.531*85.531*85.519
09/09/2009 01:05:00*85.531*85.525*85.545*85.525
09/09/2009 01:10:00*85.525*85.559*85.559*85.525
09/09/2009 01:15:00*85.559*85.562*85.564*85.559
09/09/2009 01:20:00*85.562*85.55*85.579*85.549
09/09/2009 01:25:00*85.55*85.549*85.55*85.549
09/09/2009 01:30:00*85.549*85.537*85.555*85.532
09/09/2009 01:35:00*85.537*85.654*85.654*85.537
09/09/2009 01:40:00*85.654*85.612*85.654*85.612
09/09/2009 01:45:00*85.612*85.603*85.612*85.599
09/09/2009 01:50:00*85.603*85.637*85.637*85.603
09/09/2009 01:55:00*85.637*85.677*85.677*85.637
09/09/2009 02:00:00*85.677*85.619*85.677*85.619
09/09/2009 02:05:00*85.619*85.709*85.709*85.619
09/09/2009 02:10:00*85.709*85.802*85.804*85.699
09/09/2009 02:15:00*85.802*85.753*85.806*85.753
09/09/2009 02:20:00*85.753*85.804*85.804*85.749
09/09/2009 02:25:00*85.804*85.824*85.841*85.803
09/09/2009 02:30:00*85.824*85.843*85.855*85.824
09/09/2009 02:35:00*85.843*85.8*85.86*85.8
09/09/2009 02:40:00*85.8*85.789*85.8*85.779
09/09/2009 02:45:00*85.789*85.789*85.829*85.789
09/09/2009 02:50:00*85.789*85.737*85.789*85.715
09/09/2009 02:55:00*85.737*85.648*85.773*85.648
09/09/2009 03:00:00*85.648*85.631*85.666*85.615
09/09/2009 03:05:00*85.631*85.667*85.679*85.631
09/09/2009 03:10:00*85.667*85.641*85.667*85.539
09/09/2009 03:15:00*85.641*85.579*85.676*85.563
09/09/2009 03:20:00*85.579*85.626*85.647*85.579
09/09/2009 03:25:00*85.626*85.581*85.639*85.549
09/09/2009 03:30:00*85.581*85.56*85.581*85.545
09/09/2009 03:35:00*85.56*85.569*85.602*85.543
09/09/2009 03:40:00*85.569*85.499*85.569*85.493
09/09/2009 03:45:00*85.499*85.589*85.589*85.499
09/09/2009 03:50:00*85.589*85.51*85.589*85.51
09/09/2009 03:55:00*85.51*85.48*85.548*85.459
09/09/2009 04:00:00*85.48*85.507*85.554*85.48
09/09/2009 04:05:00*85.507*85.5*85.539*85.482
09/09/2009 04:10:00*85.5*85.472*85.536*85.472
09/09/2009 04:15:00*85.472*85.528*85.55*85.46
09/09/2009 04:20:00*85.528*85.491*85.528*85.469
09/09/2009 04:25:00*85.491*85.5*85.521*85.47
09/09/2009 04:30:00*85.5*85.519*85.52*85.5
09/09/2009 04:35:00*85.519*85.512*85.548*85.512
09/09/2009 04:40:00*85.512*85.572*85.572*85.512
09/09/2009 04:45:00*85.572*85.532*85.585*85.514
09/09/2009 04:50:00*85.532*85.47*85.562*85.461
09/09/2009 04:55:00*85.47*85.472*85.492*85.453
09/09/2009 05:00:00*85.472*85.625*85.625*85.472
09/09/2009 05:05:00*85.625*85.556*85.625*85.536
09/09/2009 05:10:00*85.556*85.6*85.6*85.505
09/09/2009 05:15:00*85.6*85.574*85.645*85.574
09/09/2009 05:20:00*85.574*85.577*85.607*85.565
09/09/2009 05:25:00*85.577*85.51*85.598*85.51
09/09/2009 05:30:00*85.51*85.584*85.584*85.501
09/09/2009 05:35:00*85.584*85.591*85.601*85.57
09/09/2009 05:40:00*85.591*85.603*85.635*85.582
09/09/2009 05:45:00*85.603*85.586*85.67*85.586
09/09/2009 05:50:00*85.586*85.605*85.606*85.532
09/09/2009 05:55:00*85.605*85.543*85.605*85.543
09/09/2009 06:00:00*85.543*85.599*85.609*85.543
09/09/2009 06:05:00*85.599*85.579*85.599*85.579
09/09/2009 06:10:00*85.579*85.62*85.621*85.579
09/09/2009 06:15:00*85.62*85.667*85.67*85.607
09/09/2009 06:20:00*85.667*85.614*85.667*85.613
09/09/2009 06:25:00*85.614*85.595*85.63*85.582
09/09/2009 06:30:00*85.595*85.569*85.595*85.569
09/09/2009 06:35:00*85.569*85.55*85.615*85.55
09/09/2009 06:40:00*85.55*85.495*85.55*85.492
09/09/2009 06:45:00*85.495*85.509*85.527*85.492
09/09/2009 06:50:00*85.509*85.479*85.519*85.479
09/09/2009 06:55:00*85.479*85.469*85.479*85.449
09/09/2009 07:00:00*85.469*85.472*85.48*85.469
09/09/2009 07:05:00*85.472*85.496*85.525*85.472
09/09/2009 07:10:00*85.496*85.485*85.527*85.462
09/09/2009 07:15:00*85.485*85.417*85.49*85.365
09/09/2009 07:20:00*85.417*85.393*85.419*85.387
09/09/2009 07:25:00*85.393*85.392*85.437*85.392
09/09/2009 07:30:00*85.392*85.387*85.425*85.372
09/09/2009 07:35:00*85.387*85.411*85.415*85.387
09/09/2009 07:40:00*85.411*85.399*85.439*85.399
09/09/2009 07:45:00*85.399*85.449*85.471*85.399
09/09/2009 07:50:00*85.449*85.469*85.495*85.449
09/09/2009 07:55:00*85.469*85.584*85.592*85.469
09/09/2009 08:00:00*85.584*85.462*85.584*85.45
09/09/2009 08:05:00*85.462*85.477*85.505*85.449
09/09/2009 08:10:00*85.477*85.48*85.498*85.449
09/09/2009 08:15:00*85.48*85.53*85.53*85.472
09/09/2009 08:20:00*85.53*85.609*85.665*85.471
09/09/2009 08:25:00*85.609*85.675*85.675*85.583
09/09/2009 08:30:00*85.675*85.689*85.721*85.675
09/09/2009 08:35:00*85.689*85.662*85.763*85.662
09/09/2009 08:40:00*85.662*85.616*85.699*85.616
09/09/2009 08:45:00*85.616*85.614*85.654*85.573
09/09/2009 08:50:00*85.614*85.603*85.614*85.588
09/09/2009 08:55:00*85.603*85.684*85.684*85.599
09/09/2009 09:00:00*85.684*85.599*85.684*85.599
09/09/2009 09:05:00*85.599*85.673*85.682*85.59
09/09/2009 09:10:00*85.673*85.548*85.673*85.548
09/09/2009 09:15:00*85.548*85.591*85.591*85.548
09/09/2009 09:20:00*85.591*85.581*85.607*85.561
09/09/2009 09:25:00*85.581*85.582*85.63*85.562
09/09/2009 09:30:00*85.582*85.544*85.582*85.523
09/09/2009 09:35:00*85.544*85.421*85.544*85.421
09/09/2009 09:40:00*85.421*85.359*85.434*85.359
09/09/2009 09:45:00*85.359*85.343*85.379*85.319
09/09/2009 09:50:00*85.343*85.389*85.47*85.343
09/09/2009 09:55:00*85.389*85.423*85.461*85.389
09/09/2009 10:00:00*85.423*85.319*85.423*85.319
09/09/2009 10:05:00*85.319*85.011*85.319*85.009
09/09/2009 10:10:00*85.011*85.065*85.135*85.011
09/09/2009 10:15:00*85.065*85.129*85.151*85.045
09/09/2009 10:20:00*85.129*85.139*85.179*85.091
09/09/2009 10:25:00*85.139*85.19*85.19*85.089
09/09/2009 10:30:00*85.19*85.033*85.19*85.033
09/09/2009 10:35:00*85.033*84.939*85.033*84.873
09/09/2009 10:40:00*84.939*84.884*84.949*84.884
09/09/2009 10:45:00*84.884*85.077*85.077*84.884
09/09/2009 10:50:00*85.077*85.05*85.119*85.049
09/09/2009 10:55:00*85.05*85.16*85.16*85.05
09/09/2009 11:00:00*85.16*85.141*85.179*85.124
09/09/2009 11:05:00*85.141*85.289*85.307*85.141
09/09/2009 11:10:00*85.289*85.269*85.309*85.229
09/09/2009 11:15:00*85.269*85.231*85.283*85.221
09/09/2009 11:20:00*85.231*85.272*85.272*85.23
09/09/2009 11:25:00*85.272*85.443*85.443*85.269
09/09/2009 11:30:00*85.443*85.345*85.443*85.345
09/09/2009 11:35:00*85.345*85.39*85.4*85.345
09/09/2009 11:40:00*85.39*85.379*85.392*85.37
09/09/2009 11:45:00*85.379*85.263*85.379*85.251
09/09/2009 11:50:00*85.263*85.192*85.263*85.192
09/09/2009 11:55:00*85.192*85.124*85.224*85.124
09/09/2009 12:00:00*85.124*85.169*85.169*85.089
09/09/2009 12:05:00*85.169*85.189*85.189*85.149
09/09/2009 12:10:00*85.189*85.239*85.259*85.189
09/09/2009 12:15:00*85.239*85.279*85.279*85.239
09/09/2009 12:20:00*85.279*85.269*85.279*85.269
09/09/2009 12:25:00*85.269*85.251*85.283*85.25
09/09/2009 12:30:00*85.251*85.212*85.251*85.212
09/09/2009 12:35:00*85.212*85.171*85.225*85.171
09/09/2009 12:40:00*85.171*85.12*85.182*85.12
09/09/2009 12:45:00*85.12*85.164*85.169*85.12
09/09/2009 12:50:00*85.164*85.199*85.219*85.164
09/09/2009 12:55:00*85.199*85.219*85.219*85.195
09/09/2009 13:00:00*85.219*85.289*85.299*85.219
09/09/2009 13:05:00*85.289*85.303*85.316*85.239
09/09/2009 13:10:00*85.303*85.332*85.373*85.302
09/09/2009 13:15:00*85.332*85.309*85.339*85.302
09/09/2009 13:20:00*85.309*85.403*85.403*85.309
09/09/2009 13:25:00*85.403*85.349*85.403*85.299
09/09/2009 13:30:00*85.349*85.269*85.349*85.269
09/09/2009 13:35:00*85.269*85.269*85.289*85.259
09/09/2009 13:40:00*85.269*85.252*85.289*85.249
09/09/2009 13:45:00*85.252*85.222*85.252*85.219
09/09/2009 13:50:00*85.222*85.254*85.259*85.222
09/09/2009 13:55:00*85.254*85.239*85.254*85.219
09/09/2009 14:00:00*85.239*85.273*85.299*85.215
09/09/2009 14:05:00*85.273*85.309*85.399*85.263
09/09/2009 14:10:00*85.309*85.299*85.359*85.259
09/09/2009 14:15:00*85.299*85.259*85.33*85.259
09/09/2009 14:20:00*85.259*85.319*85.324*85.259
09/09/2009 14:25:00*85.319*85.19*85.319*85.16
09/09/2009 14:30:00*85.19*85.199*85.232*85.189
09/09/2009 14:35:00*85.199*85.279*85.312*85.199
09/09/2009 14:40:00*85.279*85.229*85.289*85.229
09/09/2009 14:45:00*85.229*85.269*85.269*85.199
09/09/2009 14:50:00*85.269*85.269*85.269*85.249
09/09/2009 14:55:00*85.269*85.153*85.269*85.153
09/09/2009 15:00:00*85.153*85.204*85.207*85.14
09/09/2009 15:05:00*85.204*85.119*85.229*85.109
09/09/2009 15:10:00*85.119*85.119*85.123*85.089
09/09/2009 15:15:00*85.119*85.149*85.154*85.109
09/09/2009 15:20:00*85.149*85.11*85.149*85.105
09/09/2009 15:25:00*85.11*85.0*85.119*85.0
09/09/2009 15:30:00*85.0*85.04*85.052*85.0
09/09/2009 15:35:00*85.04*85.039*85.059*85.029
09/09/2009 15:40:00*85.039*85.079*85.079*85.039
09/09/2009 15:45:00*85.079*85.149*85.149*85.079
09/09/2009 15:50:00*85.149*85.172*85.179*85.149
09/09/2009 15:55:00*85.172*85.149*85.172*85.139
09/09/2009 16:00:00*85.149*85.139*85.169*85.139
09/09/2009 16:05:00*85.139*85.179*85.189*85.139
09/09/2009 16:10:00*85.179*85.209*85.209*85.179
09/09/2009 16:15:00*85.209*85.179*85.209*85.171
09/09/2009 16:20:00*85.179*85.269*85.279*85.179
09/09/2009 16:25:00*85.269*85.269*85.299*85.25
09/09/2009 16:30:00*85.269*85.259*85.269*85.259
09/09/2009 16:35:00*85.259*85.239*85.26*85.239
09/09/2009 16:40:00*85.239*85.229*85.239*85.218
09/09/2009 16:45:00*85.229*85.211*85.249*85.211
09/09/2009 16:50:00*85.211*85.237*85.249*85.211
09/09/2009 16:55:00*85.237*85.227*85.249*85.227
09/09/2009 17:00:00*85.227*85.271*85.271*85.227
