09/07/2009 17:05:00*86.322*86.276*86.322*86.266
09/07/2009 17:10:00*86.276*86.296*86.321*86.276
09/07/2009 17:15:00*86.296*86.314*86.321*86.234
09/07/2009 17:20:00*86.314*86.338*86.338*86.301
09/07/2009 17:25:00*86.338*86.281*86.338*86.281
09/07/2009 17:30:00*86.281*86.257*86.281*86.254
09/07/2009 17:35:00*86.257*86.316*86.339*86.257
09/07/2009 17:40:00*86.316*86.308*86.316*86.298
09/07/2009 17:45:00*86.308*86.298*86.308*86.298
09/07/2009 17:50:00*86.298*86.306*86.315*86.298
09/07/2009 17:55:00*86.306*86.296*86.312*86.296
09/07/2009 18:00:00*86.296*86.331*86.335*86.296
09/07/2009 18:05:00*86.331*86.34*86.348*86.311
09/07/2009 18:10:00*86.34*86.319*86.343*86.309
09/07/2009 18:15:00*86.319*86.318*86.319*86.313
09/07/2009 18:20:00*86.318*86.335*86.342*86.318
09/07/2009 18:25:00*86.335*86.338*86.344*86.327
09/07/2009 18:30:00*86.338*86.299*86.347*86.294
09/07/2009 18:35:00*86.299*86.32*86.329*86.295
09/07/2009 18:40:00*86.32*86.321*86.329*86.32
09/07/2009 18:45:00*86.321*86.293*86.321*86.293
09/07/2009 18:50:00*86.293*86.259*86.293*86.259
09/07/2009 18:55:00*86.259*86.269*86.269*86.259
09/07/2009 19:00:00*86.269*86.22*86.269*86.22
09/07/2009 19:05:00*86.22*86.299*86.299*86.22
09/07/2009 19:10:00*86.299*86.269*86.303*86.269
09/07/2009 19:15:00*86.269*86.229*86.269*86.229
09/07/2009 19:20:00*86.229*86.23*86.235*86.214
09/07/2009 19:25:00*86.23*86.229*86.23*86.229
09/07/2009 19:30:00*86.229*86.249*86.249*86.229
09/07/2009 19:35:00*86.249*86.229*86.249*86.172
09/07/2009 19:40:00*86.229*86.189*86.229*86.189
09/07/2009 19:45:00*86.189*86.207*86.209*86.179
09/07/2009 19:50:00*86.207*86.184*86.207*86.184
09/07/2009 19:55:00*86.184*86.169*86.189*86.169
09/07/2009 20:00:00*86.169*86.129*86.169*86.123
09/07/2009 20:05:00*86.129*86.16*86.161*86.119
09/07/2009 20:10:00*86.16*86.152*86.16*86.113
09/07/2009 20:15:00*86.152*86.16*86.16*86.091
09/07/2009 20:20:00*86.16*86.146*86.169*86.14
09/07/2009 20:25:00*86.146*86.129*86.149*86.114
09/07/2009 20:30:00*86.129*86.159*86.175*86.129
09/07/2009 20:35:00*86.159*86.141*86.169*86.139
09/07/2009 20:40:00*86.141*86.164*86.164*86.099
09/07/2009 20:45:00*86.164*86.137*86.164*86.129
09/07/2009 20:50:00*86.137*86.089*86.143*86.079
09/07/2009 20:55:00*86.089*86.169*86.172*86.089
09/07/2009 21:00:00*86.169*86.15*86.169*86.125
09/07/2009 21:05:00*86.15*86.169*86.17*86.141
09/07/2009 21:10:00*86.169*86.185*86.185*86.169
09/07/2009 21:15:00*86.185*86.169*86.194*86.169
09/07/2009 21:20:00*86.169*86.169*86.209*86.169
09/07/2009 21:25:00*86.169*86.149*86.189*86.149
09/07/2009 21:30:00*86.149*86.069*86.149*86.069
09/07/2009 21:35:00*86.069*86.053*86.089*86.039
09/07/2009 21:40:00*86.053*86.0*86.07*85.999
09/07/2009 21:45:00*86.0*85.878*86.0*85.875
09/07/2009 21:50:00*85.878*85.909*85.909*85.878
09/07/2009 21:55:00*85.909*85.91*85.91*85.899
09/07/2009 22:00:00*85.91*85.919*85.939*85.899
09/07/2009 22:05:00*85.919*85.979*85.989*85.919
09/07/2009 22:10:00*85.979*85.964*85.993*85.964
09/07/2009 22:15:00*85.964*85.969*85.969*85.958
09/07/2009 22:20:00*85.969*86.023*86.023*85.969
09/07/2009 22:25:00*86.023*86.014*86.039*86.014
09/07/2009 22:30:00*86.014*86.063*86.063*86.0
09/07/2009 22:35:00*86.063*85.989*86.063*85.979
09/07/2009 22:40:00*85.989*85.994*85.999*85.989
09/07/2009 22:45:00*85.994*86.0*86.01*85.989
09/07/2009 22:50:00*86.0*86.009*86.009*85.999
09/07/2009 22:55:00*86.009*86.029*86.03*86.009
09/07/2009 23:00:00*86.029*86.039*86.039*86.029
09/07/2009 23:05:00*86.039*86.029*86.051*86.019
09/07/2009 23:10:00*86.029*86.029*86.029*86.019
09/07/2009 23:15:00*86.029*86.009*86.029*86.009
09/07/2009 23:20:00*86.009*86.02*86.02*86.009
09/07/2009 23:25:00*86.02*86.029*86.039*86.02
09/07/2009 23:30:00*86.029*86.02*86.029*86.019
09/07/2009 23:35:00*86.02*86.055*86.055*86.02
09/07/2009 23:40:00*86.055*86.089*86.089*86.045
09/07/2009 23:45:00*86.089*86.089*86.119*86.089
09/07/2009 23:50:00*86.089*86.109*86.139*86.089
09/07/2009 23:55:00*86.109*86.119*86.155*86.109
09/08/2009 00:00:00*86.119*86.117*86.129*86.109
09/08/2009 00:05:00*86.117*86.119*86.135*86.109
09/08/2009 00:10:00*86.119*86.111*86.119*86.109
09/08/2009 00:15:00*86.111*86.089*86.111*86.089
09/08/2009 00:20:00*86.089*86.079*86.089*86.069
09/08/2009 00:25:00*86.079*86.069*86.085*86.065
09/08/2009 00:30:00*86.069*86.049*86.069*86.039
09/08/2009 00:35:00*86.049*85.999*86.049*85.999
09/08/2009 00:40:00*85.999*85.989*85.999*85.977
09/08/2009 00:45:00*85.989*85.949*85.989*85.939
09/08/2009 00:50:00*85.949*85.924*85.949*85.909
09/08/2009 00:55:00*85.924*85.959*85.959*85.919
09/08/2009 01:00:00*85.959*85.989*85.999*85.959
09/08/2009 01:05:00*85.989*85.979*85.989*85.979
09/08/2009 01:10:00*85.979*85.94*85.979*85.939
09/08/2009 01:15:00*85.94*85.969*85.979*85.919
09/08/2009 01:20:00*85.969*86.009*86.009*85.969
09/08/2009 01:25:00*86.009*86.005*86.019*86.005
09/08/2009 01:30:00*86.005*86.049*86.054*86.005
09/08/2009 01:35:00*86.049*86.069*86.079*86.049
09/08/2009 01:40:00*86.069*86.071*86.129*86.06
09/08/2009 01:45:00*86.071*86.079*86.087*86.069
09/08/2009 01:50:00*86.079*86.106*86.106*86.079
09/08/2009 01:55:00*86.106*86.119*86.154*86.106
09/08/2009 02:00:00*86.119*86.165*86.165*86.119
09/08/2009 02:05:00*86.165*86.123*86.165*86.117
09/08/2009 02:10:00*86.123*86.068*86.123*86.056
09/08/2009 02:15:00*86.068*85.979*86.083*85.979
09/08/2009 02:20:00*85.979*85.949*85.979*85.938
09/08/2009 02:25:00*85.949*86.016*86.016*85.879
09/08/2009 02:30:00*86.016*86.106*86.109*86.016
09/08/2009 02:35:00*86.106*86.139*86.139*86.087
09/08/2009 02:40:00*86.139*86.133*86.167*86.105
09/08/2009 02:45:00*86.133*86.184*86.199*86.133
09/08/2009 02:50:00*86.184*86.11*86.184*86.11
09/08/2009 02:55:00*86.11*86.094*86.11*86.068
09/08/2009 03:00:00*86.094*86.092*86.117*86.057
09/08/2009 03:05:00*86.092*86.079*86.092*86.01
09/08/2009 03:10:00*86.079*86.124*86.124*86.046
09/08/2009 03:15:00*86.124*86.056*86.124*86.037
09/08/2009 03:20:00*86.056*86.071*86.082*86.056
09/08/2009 03:25:00*86.071*86.123*86.133*86.071
09/08/2009 03:30:00*86.123*86.149*86.165*86.103
09/08/2009 03:35:00*86.149*86.169*86.169*86.149
09/08/2009 03:40:00*86.169*86.234*86.249*86.169
09/08/2009 03:45:00*86.234*86.241*86.266*86.224
09/08/2009 03:50:00*86.241*86.194*86.324*86.194
09/08/2009 03:55:00*86.194*86.08*86.194*86.075
09/08/2009 04:00:00*86.08*86.133*86.151*86.08
09/08/2009 04:05:00*86.133*86.147*86.174*86.109
09/08/2009 04:10:00*86.147*86.099*86.178*86.099
09/08/2009 04:15:00*86.099*86.119*86.149*86.099
09/08/2009 04:20:00*86.119*85.996*86.119*85.992
09/08/2009 04:25:00*85.996*86.019*86.019*85.982
09/08/2009 04:30:00*86.019*86.057*86.059*86.001
09/08/2009 04:35:00*86.057*86.039*86.067*86.0
09/08/2009 04:40:00*86.039*86.024*86.04*86.0
09/08/2009 04:45:00*86.024*86.026*86.032*86.01
09/08/2009 04:50:00*86.026*86.015*86.057*86.015
09/08/2009 04:55:00*86.015*86.073*86.12*86.015
09/08/2009 05:00:00*86.073*86.046*86.079*86.043
09/08/2009 05:05:00*86.046*86.16*86.172*86.046
09/08/2009 05:10:00*86.16*86.115*86.16*86.115
09/08/2009 05:15:00*86.115*86.103*86.135*86.103
09/08/2009 05:20:00*86.103*86.098*86.122*86.084
09/08/2009 05:25:00*86.098*86.145*86.145*86.098
09/08/2009 05:30:00*86.145*86.223*86.23*86.133
09/08/2009 05:35:00*86.223*86.259*86.268*86.223
09/08/2009 05:40:00*86.259*86.208*86.259*86.208
09/08/2009 05:45:00*86.208*86.31*86.31*86.208
09/08/2009 05:50:00*86.31*86.309*86.344*86.308
09/08/2009 05:55:00*86.309*86.219*86.331*86.2
09/08/2009 06:00:00*86.219*86.191*86.219*86.143
09/08/2009 06:05:00*86.191*86.105*86.191*86.032
09/08/2009 06:10:00*86.105*86.009*86.12*86.004
09/08/2009 06:15:00*86.009*86.093*86.099*86.009
09/08/2009 06:20:00*86.093*86.032*86.093*86.032
09/08/2009 06:25:00*86.032*86.095*86.095*86.03
09/08/2009 06:30:00*86.095*86.056*86.114*86.056
09/08/2009 06:35:00*86.056*86.101*86.12*86.056
09/08/2009 06:40:00*86.101*86.111*86.111*86.08
09/08/2009 06:45:00*86.111*86.103*86.121*86.103
09/08/2009 06:50:00*86.103*86.155*86.155*86.103
09/08/2009 06:55:00*86.155*86.161*86.184*86.134
09/08/2009 07:00:00*86.161*86.189*86.199*86.157
09/08/2009 07:05:00*86.189*86.126*86.189*86.126
09/08/2009 07:10:00*86.126*86.08*86.126*86.08
09/08/2009 07:15:00*86.08*86.082*86.113*86.065
09/08/2009 07:20:00*86.082*86.119*86.14*86.082
09/08/2009 07:25:00*86.119*86.039*86.129*86.039
09/08/2009 07:30:00*86.039*86.169*86.169*86.039
09/08/2009 07:35:00*86.169*86.151*86.169*86.139
09/08/2009 07:40:00*86.151*86.169*86.189*86.151
09/08/2009 07:45:00*86.169*86.2*86.2*86.169
09/08/2009 07:50:00*86.2*86.15*86.2*86.15
09/08/2009 07:55:00*86.15*86.229*86.235*86.15
09/08/2009 08:00:00*86.229*86.198*86.281*86.198
09/08/2009 08:05:00*86.198*86.179*86.199*86.179
09/08/2009 08:10:00*86.179*86.192*86.193*86.169
09/08/2009 08:15:00*86.192*86.239*86.249*86.188
09/08/2009 08:20:00*86.239*86.189*86.239*86.179
09/08/2009 08:25:00*86.189*86.209*86.259*86.169
09/08/2009 08:30:00*86.209*86.209*86.252*86.182
09/08/2009 08:35:00*86.209*86.143*86.209*86.135
09/08/2009 08:40:00*86.143*86.129*86.162*86.121
09/08/2009 08:45:00*86.129*86.149*86.149*86.121
09/08/2009 08:50:00*86.149*86.072*86.149*86.072
09/08/2009 08:55:00*86.072*86.102*86.108*86.072
09/08/2009 09:00:00*86.102*86.05*86.102*86.03
09/08/2009 09:05:00*86.05*86.082*86.126*86.05
09/08/2009 09:10:00*86.082*86.088*86.121*86.053
09/08/2009 09:15:00*86.088*86.081*86.104*86.061
09/08/2009 09:20:00*86.081*86.065*86.082*86.054
09/08/2009 09:25:00*86.065*86.169*86.18*86.065
09/08/2009 09:30:00*86.169*86.16*86.188*86.141
09/08/2009 09:35:00*86.16*86.143*86.199*86.123
09/08/2009 09:40:00*86.143*86.074*86.143*86.061
09/08/2009 09:45:00*86.074*85.983*86.074*85.979
09/08/2009 09:50:00*85.983*85.999*85.999*85.941
09/08/2009 09:55:00*85.999*86.003*86.037*85.999
09/08/2009 10:00:00*86.003*85.949*86.009*85.949
09/08/2009 10:05:00*85.949*85.889*85.951*85.862
09/08/2009 10:10:00*85.889*85.859*85.911*85.851
09/08/2009 10:15:00*85.859*85.891*85.949*85.859
09/08/2009 10:20:00*85.891*85.899*85.899*85.865
09/08/2009 10:25:00*85.899*85.932*85.932*85.882
09/08/2009 10:30:00*85.932*85.889*85.949*85.879
09/08/2009 10:35:00*85.889*85.893*85.893*85.824
09/08/2009 10:40:00*85.893*85.993*85.993*85.893
09/08/2009 10:45:00*85.993*85.969*86.019*85.914
09/08/2009 10:50:00*85.969*85.949*85.979*85.914
09/08/2009 10:55:00*85.949*85.9*85.979*85.891
09/08/2009 11:00:00*85.9*85.879*85.9*85.879
09/08/2009 11:05:00*85.879*85.959*85.989*85.879
09/08/2009 11:10:00*85.959*85.919*85.96*85.919
09/08/2009 11:15:00*85.919*85.87*85.951*85.869
09/08/2009 11:20:00*85.87*85.809*85.87*85.799
09/08/2009 11:25:00*85.809*85.839*85.84*85.805
09/08/2009 11:30:00*85.839*85.808*85.859*85.808
09/08/2009 11:35:00*85.808*85.81*85.81*85.729
09/08/2009 11:40:00*85.81*85.699*85.81*85.689
09/08/2009 11:45:00*85.699*85.62*85.699*85.619
09/08/2009 11:50:00*85.62*85.679*85.679*85.62
09/08/2009 11:55:00*85.679*85.639*85.679*85.609
09/08/2009 12:00:00*85.639*85.659*85.669*85.639
09/08/2009 12:05:00*85.659*85.615*85.689*85.615
09/08/2009 12:10:00*85.615*85.599*85.619*85.599
09/08/2009 12:15:00*85.599*85.639*85.643*85.599
09/08/2009 12:20:00*85.639*85.671*85.682*85.639
09/08/2009 12:25:00*85.671*85.719*85.729*85.671
09/08/2009 12:30:00*85.719*85.674*85.719*85.674
09/08/2009 12:35:00*85.674*85.682*85.721*85.674
09/08/2009 12:40:00*85.682*85.639*85.699*85.639
09/08/2009 12:45:00*85.639*85.679*85.716*85.634
09/08/2009 12:50:00*85.679*85.596*85.679*85.593
09/08/2009 12:55:00*85.596*85.654*85.659*85.596
09/08/2009 13:00:00*85.654*85.68*85.681*85.639
09/08/2009 13:05:00*85.68*85.669*85.699*85.659
09/08/2009 13:10:00*85.669*85.669*85.699*85.669
09/08/2009 13:15:00*85.669*85.619*85.669*85.619
09/08/2009 13:20:00*85.619*85.639*85.669*85.619
09/08/2009 13:25:00*85.639*85.624*85.639*85.579
09/08/2009 13:30:00*85.624*85.669*85.669*85.624
09/08/2009 13:35:00*85.669*85.573*85.669*85.559
09/08/2009 13:40:00*85.573*85.609*85.609*85.55
09/08/2009 13:45:00*85.609*85.604*85.659*85.599
09/08/2009 13:50:00*85.604*85.539*85.621*85.539
09/08/2009 13:55:00*85.539*85.491*85.567*85.481
09/08/2009 14:00:00*85.491*85.566*85.566*85.491
09/08/2009 14:05:00*85.566*85.521*85.566*85.519
09/08/2009 14:10:00*85.521*85.529*85.542*85.489
09/08/2009 14:15:00*85.529*85.538*85.539*85.499
09/08/2009 14:20:00*85.538*85.439*85.538*85.419
09/08/2009 14:25:00*85.439*85.459*85.47*85.429
09/08/2009 14:30:00*85.459*85.382*85.469*85.382
09/08/2009 14:35:00*85.382*85.349*85.432*85.349
09/08/2009 14:40:00*85.349*85.382*85.382*85.309
09/08/2009 14:45:00*85.382*85.339*85.391*85.274
09/08/2009 14:50:00*85.339*85.307*85.367*85.307
09/08/2009 14:55:00*85.307*85.369*85.369*85.307
09/08/2009 15:00:00*85.369*85.381*85.414*85.369
09/08/2009 15:05:00*85.381*85.299*85.381*85.289
09/08/2009 15:10:00*85.299*85.269*85.299*85.249
09/08/2009 15:15:00*85.269*85.249*85.279*85.249
09/08/2009 15:20:00*85.249*85.25*85.281*85.239
09/08/2009 15:25:00*85.25*85.25*85.25*85.25
09/08/2009 15:30:00*85.25*85.352*85.363*85.25
09/08/2009 15:35:00*85.352*85.433*85.438*85.352
09/08/2009 15:40:00*85.433*85.489*85.499*85.433
09/08/2009 15:45:00*85.489*85.452*85.489*85.449
09/08/2009 15:50:00*85.452*85.452*85.459*85.449
09/08/2009 15:55:00*85.452*85.499*85.519*85.452
09/08/2009 16:00:00*85.499*85.429*85.499*85.429
09/08/2009 16:05:00*85.429*85.451*85.451*85.399
09/08/2009 16:10:00*85.451*85.5*85.5*85.451
09/08/2009 16:15:00*85.5*85.456*85.5*85.432
09/08/2009 16:20:00*85.456*85.509*85.509*85.456
09/08/2009 16:25:00*85.509*85.449*85.509*85.449
09/08/2009 16:30:00*85.449*85.469*85.469*85.449
09/08/2009 16:35:00*85.469*85.402*85.469*85.394
09/08/2009 16:40:00*85.402*85.389*85.413*85.379
09/08/2009 16:45:00*85.389*85.389*85.399*85.384
09/08/2009 16:50:00*85.389*85.408*85.408*85.379
09/08/2009 16:55:00*85.408*85.469*85.479*85.408
09/08/2009 17:00:00*85.469*85.509*85.509*85.469
