09/03/2009 17:05:00*84.039*84.024*84.039*84.024
09/03/2009 17:10:00*84.024*84.015*84.024*84.015
09/03/2009 17:15:00*84.015*84.013*84.015*83.99
09/03/2009 17:20:00*84.013*83.993*84.013*83.993
09/03/2009 17:25:00*83.993*84.013*84.013*83.989
09/03/2009 17:30:00*84.013*83.997*84.023*83.997
09/03/2009 17:35:00*83.997*84.004*84.004*83.992
09/03/2009 17:40:00*84.004*83.987*84.019*83.987
09/03/2009 17:45:00*83.987*84.0*84.0*83.982
09/03/2009 17:50:00*84.0*83.995*84.0*83.995
09/03/2009 17:55:00*83.995*83.979*84.0*83.979
09/03/2009 18:00:00*83.979*83.958*83.979*83.958
09/03/2009 18:05:00*83.958*83.953*83.965*83.933
09/03/2009 18:10:00*83.953*83.965*83.966*83.947
09/03/2009 18:15:00*83.965*83.933*83.982*83.924
09/03/2009 18:20:00*83.933*83.93*83.933*83.917
09/03/2009 18:25:00*83.93*83.94*83.96*83.927
09/03/2009 18:30:00*83.94*83.962*83.962*83.94
09/03/2009 18:35:00*83.962*83.989*84.0*83.962
09/03/2009 18:40:00*83.989*84.006*84.006*83.989
09/03/2009 18:45:00*84.006*84.001*84.006*83.989
09/03/2009 18:50:00*84.001*83.99*84.001*83.989
09/03/2009 18:55:00*83.99*84.069*84.069*83.99
09/03/2009 19:00:00*84.069*84.133*84.133*84.066
09/03/2009 19:05:00*84.133*84.069*84.133*84.069
09/03/2009 19:10:00*84.069*84.064*84.072*84.04
09/03/2009 19:15:00*84.064*84.08*84.089*84.064
09/03/2009 19:20:00*84.08*84.069*84.08*84.069
09/03/2009 19:25:00*84.069*84.059*84.069*84.059
09/03/2009 19:30:00*84.059*84.079*84.079*84.059
09/03/2009 19:35:00*84.079*84.143*84.143*84.073
09/03/2009 19:40:00*84.143*84.103*84.143*84.103
09/03/2009 19:45:00*84.103*84.129*84.129*84.081
09/03/2009 19:50:00*84.129*84.079*84.129*84.079
09/03/2009 19:55:00*84.079*84.056*84.084*84.049
09/03/2009 20:00:00*84.056*84.044*84.067*84.021
09/03/2009 20:05:00*84.044*84.039*84.08*84.031
09/03/2009 20:10:00*84.039*84.015*84.068*84.015
09/03/2009 20:15:00*84.015*84.019*84.019*84.011
09/03/2009 20:20:00*84.019*83.999*84.029*83.999
09/03/2009 20:25:00*83.999*83.999*84.009*83.999
09/03/2009 20:30:00*83.999*83.972*84.0*83.972
09/03/2009 20:35:00*83.972*83.999*84.01*83.972
09/03/2009 20:40:00*83.999*84.008*84.008*83.996
09/03/2009 20:45:00*84.008*83.991*84.019*83.991
09/03/2009 20:50:00*83.991*84.01*84.01*83.989
09/03/2009 20:55:00*84.01*84.06*84.06*84.01
09/03/2009 21:00:00*84.06*84.073*84.073*84.049
09/03/2009 21:05:00*84.073*84.022*84.073*84.022
09/03/2009 21:10:00*84.022*84.015*84.051*84.015
09/03/2009 21:15:00*84.015*83.996*84.05*83.996
09/03/2009 21:20:00*83.996*83.983*84.003*83.953
09/03/2009 21:25:00*83.983*83.944*83.983*83.944
09/03/2009 21:30:00*83.944*83.931*83.973*83.921
09/03/2009 21:35:00*83.931*83.876*83.931*83.802
09/03/2009 21:40:00*83.876*83.917*83.94*83.876
09/03/2009 21:45:00*83.917*83.913*83.926*83.893
09/03/2009 21:50:00*83.913*83.929*83.939*83.889
09/03/2009 21:55:00*83.929*83.982*83.982*83.929
09/03/2009 22:00:00*83.982*83.999*84.023*83.982
09/03/2009 22:05:00*83.999*83.989*84.001*83.979
09/03/2009 22:10:00*83.989*83.989*83.999*83.989
09/03/2009 22:15:00*83.989*83.949*83.989*83.949
09/03/2009 22:20:00*83.949*83.979*83.979*83.909
09/03/2009 22:25:00*83.979*83.944*83.979*83.939
09/03/2009 22:30:00*83.944*83.929*83.944*83.929
09/03/2009 22:35:00*83.929*83.929*83.929*83.917
09/03/2009 22:40:00*83.929*83.921*83.94*83.921
09/03/2009 22:45:00*83.921*83.929*83.934*83.917
09/03/2009 22:50:00*83.929*83.875*83.929*83.875
09/03/2009 22:55:00*83.875*83.893*83.893*83.859
09/03/2009 23:00:00*83.893*83.9*83.909*83.889
09/03/2009 23:05:00*83.9*83.909*83.915*83.9
09/03/2009 23:10:00*83.909*83.909*83.917*83.9
09/03/2009 23:15:00*83.909*83.908*83.909*83.906
09/03/2009 23:20:00*83.908*83.91*83.91*83.867
09/03/2009 23:25:00*83.91*83.899*83.93*83.899
09/03/2009 23:30:00*83.899*83.902*83.902*83.889
09/03/2009 23:35:00*83.902*83.891*83.902*83.879
09/03/2009 23:40:00*83.891*83.89*83.905*83.873
09/03/2009 23:45:00*83.89*83.938*83.95*83.89
09/03/2009 23:50:00*83.938*83.993*83.993*83.938
09/03/2009 23:55:00*83.993*84.009*84.021*83.982
09/04/2009 00:00:00*84.009*84.009*84.019*84.009
09/04/2009 00:05:00*84.009*83.999*84.009*83.981
09/04/2009 00:10:00*83.999*84.023*84.029*83.999
09/04/2009 00:15:00*84.023*84.017*84.023*84.014
09/04/2009 00:20:00*84.017*84.025*84.034*84.016
09/04/2009 00:25:00*84.025*84.019*84.025*84.019
09/04/2009 00:30:00*84.019*84.039*84.049*84.019
09/04/2009 00:35:00*84.039*84.039*84.039*83.999
09/04/2009 00:40:00*84.039*84.029*84.049*84.019
09/04/2009 00:45:00*84.029*83.991*84.029*83.991
09/04/2009 00:50:00*83.991*84.004*84.04*83.979
09/04/2009 00:55:00*84.004*84.009*84.022*84.004
09/04/2009 01:00:00*84.009*83.989*84.009*83.979
09/04/2009 01:05:00*83.989*83.999*84.004*83.989
09/04/2009 01:10:00*83.999*84.009*84.023*83.999
09/04/2009 01:15:00*84.009*83.99*84.009*83.979
09/04/2009 01:20:00*83.99*83.989*83.99*83.989
09/04/2009 01:25:00*83.989*83.95*83.989*83.95
09/04/2009 01:30:00*83.95*83.916*83.95*83.916
09/04/2009 01:35:00*83.916*83.97*83.978*83.916
09/04/2009 01:40:00*83.97*83.989*83.991*83.959
09/04/2009 01:45:00*83.989*84.029*84.029*83.98
09/04/2009 01:50:00*84.029*84.013*84.031*84.013
09/04/2009 01:55:00*84.013*84.039*84.039*84.013
09/04/2009 02:00:00*84.039*84.02*84.039*84.004
09/04/2009 02:05:00*84.02*84.04*84.046*84.011
09/04/2009 02:10:00*84.04*84.03*84.053*84.03
09/04/2009 02:15:00*84.03*84.005*84.03*83.982
09/04/2009 02:20:00*84.005*83.999*84.035*83.999
09/04/2009 02:25:00*83.999*83.99*84.016*83.99
09/04/2009 02:30:00*83.99*84.04*84.04*83.961
09/04/2009 02:35:00*84.04*84.039*84.059*84.039
09/04/2009 02:40:00*84.039*84.056*84.056*84.039
09/04/2009 02:45:00*84.056*84.064*84.064*84.039
09/04/2009 02:50:00*84.064*84.098*84.109*84.059
09/04/2009 02:55:00*84.098*84.074*84.098*84.069
09/04/2009 03:00:00*84.074*84.117*84.119*84.074
09/04/2009 03:05:00*84.117*84.17*84.171*84.082
09/04/2009 03:10:00*84.17*84.23*84.239*84.17
09/04/2009 03:15:00*84.23*84.259*84.273*84.23
09/04/2009 03:20:00*84.259*84.279*84.282*84.259
09/04/2009 03:25:00*84.279*84.285*84.289*84.221
09/04/2009 03:30:00*84.285*84.298*84.329*84.285
09/04/2009 03:35:00*84.298*84.329*84.331*84.249
09/04/2009 03:40:00*84.329*84.365*84.365*84.32
09/04/2009 03:45:00*84.365*84.376*84.393*84.349
09/04/2009 03:50:00*84.376*84.37*84.419*84.342
09/04/2009 03:55:00*84.37*84.319*84.37*84.319
09/04/2009 04:00:00*84.319*84.3*84.334*84.29
09/04/2009 04:05:00*84.3*84.291*84.335*84.271
09/04/2009 04:10:00*84.291*84.359*84.359*84.291
09/04/2009 04:15:00*84.359*84.392*84.403*84.342
09/04/2009 04:20:00*84.392*84.417*84.456*84.392
09/04/2009 04:25:00*84.417*84.441*84.441*84.409
09/04/2009 04:30:00*84.441*84.399*84.441*84.395
09/04/2009 04:35:00*84.399*84.389*84.4*84.381
09/04/2009 04:40:00*84.389*84.429*84.429*84.389
09/04/2009 04:45:00*84.429*84.503*84.529*84.429
09/04/2009 04:50:00*84.503*84.571*84.571*84.503
09/04/2009 04:55:00*84.571*84.518*84.571*84.518
09/04/2009 05:00:00*84.518*84.529*84.537*84.51
09/04/2009 05:05:00*84.529*84.573*84.588*84.528
09/04/2009 05:10:00*84.573*84.575*84.589*84.569
09/04/2009 05:15:00*84.575*84.543*84.592*84.543
09/04/2009 05:20:00*84.543*84.574*84.574*84.536
09/04/2009 05:25:00*84.574*84.644*84.649*84.566
09/04/2009 05:30:00*84.644*84.649*84.677*84.644
09/04/2009 05:35:00*84.649*84.589*84.649*84.589
09/04/2009 05:40:00*84.589*84.623*84.639*84.582
09/04/2009 05:45:00*84.623*84.601*84.632*84.598
09/04/2009 05:50:00*84.601*84.593*84.609*84.565
09/04/2009 05:55:00*84.593*84.559*84.597*84.559
09/04/2009 06:00:00*84.559*84.563*84.563*84.519
09/04/2009 06:05:00*84.563*84.509*84.599*84.508
09/04/2009 06:10:00*84.509*84.529*84.586*84.492
09/04/2009 06:15:00*84.529*84.491*84.529*84.491
09/04/2009 06:20:00*84.491*84.529*84.529*84.489
09/04/2009 06:25:00*84.529*84.584*84.599*84.529
09/04/2009 06:30:00*84.584*84.551*84.594*84.534
09/04/2009 06:35:00*84.551*84.564*84.566*84.54
09/04/2009 06:40:00*84.564*84.582*84.61*84.564
09/04/2009 06:45:00*84.582*84.588*84.589*84.582
09/04/2009 06:50:00*84.588*84.581*84.635*84.581
09/04/2009 06:55:00*84.581*84.562*84.581*84.549
09/04/2009 07:00:00*84.562*84.512*84.59*84.512
09/04/2009 07:05:00*84.512*84.879*85.0*84.512
09/04/2009 07:10:00*84.879*84.875*84.961*84.872
09/04/2009 07:15:00*84.875*84.853*84.875*84.813
09/04/2009 07:20:00*84.853*84.872*84.892*84.838
09/04/2009 07:25:00*84.872*84.83*84.895*84.793
09/04/2009 07:30:00*84.83*84.739*84.83*84.739
09/04/2009 07:35:00*84.739*84.754*84.775*84.739
09/04/2009 07:40:00*84.754*84.806*84.806*84.754
09/04/2009 07:45:00*84.806*84.844*84.869*84.801
09/04/2009 07:50:00*84.844*84.86*84.898*84.834
09/04/2009 07:55:00*84.86*84.859*84.867*84.841
09/04/2009 08:00:00*84.859*84.818*84.859*84.818
09/04/2009 08:05:00*84.818*84.979*84.984*84.818
09/04/2009 08:10:00*84.979*84.887*85.003*84.887
09/04/2009 08:15:00*84.887*84.974*84.974*84.886
09/04/2009 08:20:00*84.974*84.909*84.974*84.903
09/04/2009 08:25:00*84.909*84.869*84.909*84.845
09/04/2009 08:30:00*84.869*84.696*84.927*84.696
09/04/2009 08:35:00*84.696*84.546*84.696*84.376
09/04/2009 08:40:00*84.546*85.402*85.402*84.546
09/04/2009 08:45:00*85.402*85.089*85.402*85.089
09/04/2009 08:50:00*85.089*85.0*85.101*85.0
09/04/2009 08:55:00*85.0*84.838*85.0*84.737
09/04/2009 09:00:00*84.838*84.704*84.877*84.704
09/04/2009 09:05:00*84.704*84.661*84.798*84.617
09/04/2009 09:10:00*84.661*84.639*84.699*84.639
09/04/2009 09:15:00*84.639*84.75*84.769*84.624
09/04/2009 09:20:00*84.75*84.865*84.865*84.7
09/04/2009 09:25:00*84.865*84.879*84.899*84.86
09/04/2009 09:30:00*84.879*84.851*84.895*84.801
09/04/2009 09:35:00*84.851*84.874*84.874*84.849
09/04/2009 09:40:00*84.874*84.959*85.002*84.852
09/04/2009 09:45:00*84.959*84.969*85.005*84.939
09/04/2009 09:50:00*84.969*84.939*84.969*84.91
09/04/2009 09:55:00*84.939*84.989*84.989*84.841
09/04/2009 10:00:00*84.989*84.939*84.989*84.919
09/04/2009 10:05:00*84.939*84.951*85.005*84.912
09/04/2009 10:10:00*84.951*85.0*85.03*84.951
09/04/2009 10:15:00*85.0*85.069*85.099*84.979
09/04/2009 10:20:00*85.069*85.199*85.199*85.069
09/04/2009 10:25:00*85.199*85.171*85.199*85.136
09/04/2009 10:30:00*85.171*85.129*85.179*85.129
09/04/2009 10:35:00*85.129*85.15*85.15*85.112
09/04/2009 10:40:00*85.15*85.183*85.209*85.122
09/04/2009 10:45:00*85.183*85.173*85.183*85.159
09/04/2009 10:50:00*85.173*85.189*85.2*85.159
09/04/2009 10:55:00*85.189*85.224*85.224*85.183
09/04/2009 11:00:00*85.224*85.169*85.239*85.169
09/04/2009 11:05:00*85.169*85.059*85.209*85.059
09/04/2009 11:10:00*85.059*85.049*85.069*85.049
09/04/2009 11:15:00*85.049*85.129*85.135*85.049
09/04/2009 11:20:00*85.129*85.111*85.129*85.091
09/04/2009 11:25:00*85.111*85.152*85.152*85.099
09/04/2009 11:30:00*85.152*85.139*85.159*85.119
09/04/2009 11:35:00*85.139*85.109*85.149*85.109
09/04/2009 11:40:00*85.109*85.13*85.17*85.109
09/04/2009 11:45:00*85.13*85.119*85.169*85.119
09/04/2009 11:50:00*85.119*85.092*85.119*85.039
09/04/2009 11:55:00*85.092*85.199*85.199*85.092
09/04/2009 12:00:00*85.199*85.149*85.199*85.129
09/04/2009 12:05:00*85.149*85.326*85.326*85.149
09/04/2009 12:10:00*85.326*85.52*85.52*85.326
09/04/2009 12:15:00*85.52*85.512*85.682*85.512
09/04/2009 12:20:00*85.512*85.629*85.643*85.512
09/04/2009 12:25:00*85.629*85.643*85.643*85.629
09/04/2009 12:30:00*85.643*85.659*85.659*85.595
09/04/2009 12:35:00*85.659*85.669*85.704*85.659
09/04/2009 12:40:00*85.669*85.709*85.709*85.66
09/04/2009 12:45:00*85.709*85.614*85.709*85.614
09/04/2009 12:50:00*85.614*85.689*85.689*85.614
09/04/2009 12:55:00*85.689*85.709*85.729*85.689
09/04/2009 13:00:00*85.709*85.749*85.769*85.709
09/04/2009 13:05:00*85.749*85.723*85.751*85.651
09/04/2009 13:10:00*85.723*85.639*85.78*85.639
09/04/2009 13:15:00*85.639*85.639*85.639*85.602
09/04/2009 13:20:00*85.639*85.652*85.679*85.639
09/04/2009 13:25:00*85.652*85.703*85.703*85.631
09/04/2009 13:30:00*85.703*85.74*85.769*85.7
09/04/2009 13:35:00*85.74*85.699*85.755*85.693
09/04/2009 13:40:00*85.699*85.674*85.7*85.659
09/04/2009 13:45:00*85.674*85.64*85.674*85.622
09/04/2009 13:50:00*85.64*85.664*85.664*85.601
09/04/2009 13:55:00*85.664*85.599*85.664*85.599
09/04/2009 14:00:00*85.599*85.615*85.661*85.599
09/04/2009 14:05:00*85.615*85.679*85.681*85.615
09/04/2009 14:10:00*85.679*85.72*85.72*85.679
09/04/2009 14:15:00*85.72*85.689*85.72*85.673
09/04/2009 14:20:00*85.689*85.669*85.689*85.663
09/04/2009 14:25:00*85.669*85.691*85.709*85.669
09/04/2009 14:30:00*85.691*85.645*85.699*85.645
09/04/2009 14:35:00*85.645*85.659*85.661*85.645
09/04/2009 14:40:00*85.659*85.659*85.689*85.659
09/04/2009 14:45:00*85.659*85.65*85.689*85.65
09/04/2009 14:50:00*85.65*85.669*85.671*85.65
09/04/2009 14:55:00*85.669*85.67*85.67*85.649
09/04/2009 15:00:00*85.67*85.619*85.681*85.609
09/04/2009 15:05:00*85.619*85.592*85.619*85.583
09/04/2009 15:10:00*85.592*85.553*85.599*85.553
09/04/2009 15:15:00*85.553*85.491*85.553*85.466
09/04/2009 15:20:00*85.491*85.499*85.499*85.46
09/04/2009 15:25:00*85.499*85.509*85.519*85.499
09/04/2009 15:30:00*85.509*85.519*85.539*85.499
09/04/2009 15:35:00*85.519*85.585*85.592*85.519
09/04/2009 15:40:00*85.585*85.609*85.645*85.582
09/04/2009 15:45:00*85.609*85.641*85.641*85.606
09/04/2009 15:50:00*85.641*85.614*85.641*85.595
09/04/2009 15:55:00*85.614*85.568*85.629*85.568
09/04/2009 16:00:00*85.568*85.568*85.574*85.553
