09/02/2009 17:05:00*83.409*83.412*83.412*83.39
09/02/2009 17:10:00*83.412*83.426*83.442*83.409
09/02/2009 17:15:00*83.426*83.405*83.439*83.405
09/02/2009 17:20:00*83.405*83.409*83.409*83.399
09/02/2009 17:25:00*83.409*83.407*83.419*83.4
09/02/2009 17:30:00*83.407*83.412*83.419*83.397
09/02/2009 17:35:00*83.412*83.423*83.423*83.401
09/02/2009 17:40:00*83.423*83.429*83.429*83.409
09/02/2009 17:45:00*83.429*83.449*83.449*83.429
09/02/2009 17:50:00*83.449*83.449*83.475*83.449
09/02/2009 17:55:00*83.449*83.459*83.459*83.439
09/02/2009 18:00:00*83.459*83.452*83.459*83.439
09/02/2009 18:05:00*83.452*83.462*83.462*83.443
09/02/2009 18:10:00*83.462*83.469*83.479*83.462
09/02/2009 18:15:00*83.469*83.499*83.499*83.469
09/02/2009 18:20:00*83.499*83.499*83.499*83.499
09/02/2009 18:25:00*83.499*83.479*83.499*83.459
09/02/2009 18:30:00*83.479*83.478*83.479*83.457
09/02/2009 18:35:00*83.478*83.478*83.478*83.475
09/02/2009 18:40:00*83.478*83.461*83.482*83.461
09/02/2009 18:45:00*83.461*83.439*83.471*83.439
09/02/2009 18:50:00*83.439*83.409*83.44*83.403
09/02/2009 18:55:00*83.409*83.394*83.409*83.369
09/02/2009 19:00:00*83.394*83.382*83.429*83.382
09/02/2009 19:05:00*83.382*83.369*83.382*83.359
09/02/2009 19:10:00*83.369*83.369*83.399*83.369
09/02/2009 19:15:00*83.369*83.402*83.41*83.361
09/02/2009 19:20:00*83.402*83.37*83.402*83.37
09/02/2009 19:25:00*83.37*83.389*83.391*83.37
09/02/2009 19:30:00*83.389*83.409*83.429*83.389
09/02/2009 19:35:00*83.409*83.449*83.449*83.409
09/02/2009 19:40:00*83.449*83.439*83.472*83.439
09/02/2009 19:45:00*83.439*83.449*83.449*83.409
09/02/2009 19:50:00*83.449*83.509*83.509*83.449
09/02/2009 19:55:00*83.509*83.469*83.519*83.459
09/02/2009 20:00:00*83.469*83.477*83.479*83.469
09/02/2009 20:05:00*83.477*83.479*83.516*83.47
09/02/2009 20:10:00*83.479*83.449*83.499*83.439
09/02/2009 20:15:00*83.449*83.479*83.519*83.449
09/02/2009 20:20:00*83.479*83.419*83.509*83.399
09/02/2009 20:25:00*83.419*83.303*83.419*83.279
09/02/2009 20:30:00*83.303*83.309*83.343*83.303
09/02/2009 20:35:00*83.309*83.276*83.309*83.239
09/02/2009 20:40:00*83.276*83.215*83.276*83.209
09/02/2009 20:45:00*83.215*83.249*83.271*83.215
09/02/2009 20:50:00*83.249*83.264*83.281*83.239
09/02/2009 20:55:00*83.264*83.299*83.319*83.264
09/02/2009 21:00:00*83.299*83.32*83.335*83.291
09/02/2009 21:05:00*83.32*83.359*83.37*83.319
09/02/2009 21:10:00*83.359*83.349*83.379*83.349
09/02/2009 21:15:00*83.349*83.373*83.382*83.349
09/02/2009 21:20:00*83.373*83.319*83.388*83.319
09/02/2009 21:25:00*83.319*83.36*83.363*83.319
09/02/2009 21:30:00*83.36*83.424*83.433*83.349
09/02/2009 21:35:00*83.424*83.409*83.424*83.399
09/02/2009 21:40:00*83.409*83.417*83.417*83.341
09/02/2009 21:45:00*83.417*83.435*83.441*83.398
09/02/2009 21:50:00*83.435*83.402*83.435*83.389
09/02/2009 21:55:00*83.402*83.409*83.419*83.349
09/02/2009 22:00:00*83.409*83.429*83.443*83.409
09/02/2009 22:05:00*83.429*83.439*83.439*83.429
09/02/2009 22:10:00*83.439*83.409*83.439*83.409
09/02/2009 22:15:00*83.409*83.439*83.439*83.409
09/02/2009 22:20:00*83.439*83.431*83.439*83.399
09/02/2009 22:25:00*83.431*83.469*83.469*83.431
09/02/2009 22:30:00*83.469*83.469*83.469*83.459
09/02/2009 22:35:00*83.469*83.459*83.469*83.449
09/02/2009 22:40:00*83.459*83.431*83.459*83.431
09/02/2009 22:45:00*83.431*83.489*83.489*83.431
09/02/2009 22:50:00*83.489*83.579*83.579*83.489
09/02/2009 22:55:00*83.579*83.607*83.607*83.579
09/02/2009 23:00:00*83.607*83.555*83.607*83.546
09/02/2009 23:05:00*83.555*83.559*83.569*83.555
09/02/2009 23:10:00*83.559*83.6*83.6*83.559
09/02/2009 23:15:00*83.6*83.589*83.6*83.569
09/02/2009 23:20:00*83.589*83.614*83.623*83.581
09/02/2009 23:25:00*83.614*83.659*83.659*83.609
09/02/2009 23:30:00*83.659*83.719*83.723*83.659
09/02/2009 23:35:00*83.719*83.699*83.743*83.691
09/02/2009 23:40:00*83.699*83.709*83.738*83.699
09/02/2009 23:45:00*83.709*83.679*83.715*83.679
09/02/2009 23:50:00*83.679*83.72*83.74*83.679
09/02/2009 23:55:00*83.72*83.67*83.729*83.67
09/03/2009 00:00:00*83.67*83.689*83.689*83.659
09/03/2009 00:05:00*83.689*83.639*83.689*83.629
09/03/2009 00:10:00*83.639*83.644*83.644*83.619
09/03/2009 00:15:00*83.644*83.639*83.67*83.625
09/03/2009 00:20:00*83.639*83.661*83.661*83.639
09/03/2009 00:25:00*83.661*83.699*83.699*83.661
09/03/2009 00:30:00*83.699*83.713*83.713*83.694
09/03/2009 00:35:00*83.713*83.709*83.713*83.7
09/03/2009 00:40:00*83.709*83.66*83.709*83.66
09/03/2009 00:45:00*83.66*83.609*83.66*83.609
09/03/2009 00:50:00*83.609*83.619*83.619*83.609
09/03/2009 00:55:00*83.619*83.609*83.619*83.601
09/03/2009 01:00:00*83.609*83.629*83.629*83.609
09/03/2009 01:05:00*83.629*83.643*83.643*83.622
09/03/2009 01:10:00*83.643*83.589*83.643*83.589
09/03/2009 01:15:00*83.589*83.599*83.599*83.589
09/03/2009 01:20:00*83.599*83.579*83.601*83.579
09/03/2009 01:25:00*83.579*83.589*83.599*83.569
09/03/2009 01:30:00*83.589*83.559*83.589*83.559
09/03/2009 01:35:00*83.559*83.639*83.639*83.559
09/03/2009 01:40:00*83.639*83.709*83.709*83.639
09/03/2009 01:45:00*83.709*83.749*83.749*83.709
09/03/2009 01:50:00*83.749*83.719*83.749*83.712
09/03/2009 01:55:00*83.719*83.726*83.735*83.719
09/03/2009 02:00:00*83.726*83.75*83.754*83.726
09/03/2009 02:05:00*83.75*83.888*83.888*83.75
09/03/2009 02:10:00*83.888*83.881*83.92*83.881
09/03/2009 02:15:00*83.881*83.931*83.939*83.881
09/03/2009 02:20:00*83.931*83.899*83.931*83.899
09/03/2009 02:25:00*83.899*83.857*83.899*83.857
09/03/2009 02:30:00*83.857*83.849*83.857*83.849
09/03/2009 02:35:00*83.849*83.741*83.849*83.732
09/03/2009 02:40:00*83.741*83.809*83.809*83.741
09/03/2009 02:45:00*83.809*83.819*83.834*83.809
09/03/2009 02:50:00*83.819*83.844*83.869*83.819
09/03/2009 02:55:00*83.844*83.921*83.944*83.844
09/03/2009 03:00:00*83.921*83.915*83.921*83.864
09/03/2009 03:05:00*83.915*83.988*84.017*83.9
09/03/2009 03:10:00*83.988*83.957*84.035*83.957
09/03/2009 03:15:00*83.957*83.822*83.966*83.822
09/03/2009 03:20:00*83.822*83.809*83.83*83.719
09/03/2009 03:25:00*83.809*83.731*83.816*83.724
09/03/2009 03:30:00*83.731*83.82*83.82*83.713
09/03/2009 03:35:00*83.82*83.765*83.82*83.719
09/03/2009 03:40:00*83.765*83.759*83.774*83.713
09/03/2009 03:45:00*83.759*83.849*83.849*83.759
09/03/2009 03:50:00*83.849*83.859*83.859*83.779
09/03/2009 03:55:00*83.859*83.83*83.882*83.83
09/03/2009 04:00:00*83.83*83.86*83.869*83.82
09/03/2009 04:05:00*83.86*83.751*83.86*83.714
09/03/2009 04:10:00*83.751*83.794*83.819*83.744
09/03/2009 04:15:00*83.794*83.783*83.794*83.739
09/03/2009 04:20:00*83.783*83.821*83.821*83.779
09/03/2009 04:25:00*83.821*83.784*83.831*83.767
09/03/2009 04:30:00*83.784*83.769*83.784*83.76
09/03/2009 04:35:00*83.769*83.77*83.784*83.76
09/03/2009 04:40:00*83.77*83.793*83.793*83.693
09/03/2009 04:45:00*83.793*83.88*83.901*83.773
09/03/2009 04:50:00*83.88*83.932*83.941*83.88
09/03/2009 04:55:00*83.932*83.939*83.943*83.922
09/03/2009 05:00:00*83.939*83.909*83.939*83.892
09/03/2009 05:05:00*83.909*84.054*84.054*83.905
09/03/2009 05:10:00*84.054*84.158*84.158*84.0
09/03/2009 05:15:00*84.158*84.132*84.233*84.132
09/03/2009 05:20:00*84.132*84.087*84.132*84.085
09/03/2009 05:25:00*84.087*84.116*84.135*84.082
09/03/2009 05:30:00*84.116*84.03*84.118*84.03
09/03/2009 05:35:00*84.03*83.909*84.03*83.899
09/03/2009 05:40:00*83.909*83.949*83.949*83.909
09/03/2009 05:45:00*83.949*83.919*83.959*83.913
09/03/2009 05:50:00*83.919*83.94*83.94*83.884
09/03/2009 05:55:00*83.94*83.894*83.947*83.894
09/03/2009 06:00:00*83.894*83.9*83.934*83.89
09/03/2009 06:05:00*83.9*83.85*83.9*83.838
09/03/2009 06:10:00*83.85*83.836*83.865*83.832
09/03/2009 06:15:00*83.836*83.887*83.888*83.836
09/03/2009 06:20:00*83.887*83.913*83.914*83.886
09/03/2009 06:25:00*83.913*83.981*84.027*83.913
09/03/2009 06:30:00*83.981*84.035*84.081*83.981
09/03/2009 06:35:00*84.035*83.932*84.035*83.919
09/03/2009 06:40:00*83.932*83.832*83.932*83.827
09/03/2009 06:45:00*83.832*83.849*83.892*83.831
09/03/2009 06:50:00*83.849*83.899*83.913*83.849
09/03/2009 06:55:00*83.899*83.921*83.921*83.869
09/03/2009 07:00:00*83.921*83.987*84.013*83.921
09/03/2009 07:05:00*83.987*84.013*84.042*83.987
09/03/2009 07:10:00*84.013*84.062*84.067*83.989
09/03/2009 07:15:00*84.062*84.001*84.069*84.0
09/03/2009 07:20:00*84.001*84.109*84.109*84.001
09/03/2009 07:25:00*84.109*84.075*84.109*84.049
09/03/2009 07:30:00*84.075*84.149*84.149*84.075
09/03/2009 07:35:00*84.149*84.207*84.207*84.149
09/03/2009 07:40:00*84.207*84.181*84.215*84.159
09/03/2009 07:45:00*84.181*84.164*84.194*84.164
09/03/2009 07:50:00*84.164*84.139*84.164*84.119
09/03/2009 07:55:00*84.139*84.102*84.139*84.099
09/03/2009 08:00:00*84.102*84.109*84.109*84.071
09/03/2009 08:05:00*84.109*84.133*84.237*84.109
09/03/2009 08:10:00*84.133*84.102*84.168*84.102
09/03/2009 08:15:00*84.102*84.106*84.127*84.099
09/03/2009 08:20:00*84.106*84.09*84.132*84.076
09/03/2009 08:25:00*84.09*84.001*84.09*84.0
09/03/2009 08:30:00*84.001*83.993*84.079*83.993
09/03/2009 08:35:00*83.993*83.829*83.993*83.829
09/03/2009 08:40:00*83.829*83.889*83.913*83.779
09/03/2009 08:45:00*83.889*83.829*83.92*83.82
09/03/2009 08:50:00*83.829*83.854*83.909*83.829
09/03/2009 08:55:00*83.854*83.831*83.854*83.799
09/03/2009 09:00:00*83.831*83.879*83.896*83.831
09/03/2009 09:05:00*83.879*83.931*83.949*83.859
09/03/2009 09:10:00*83.931*83.886*83.949*83.879
09/03/2009 09:15:00*83.886*83.859*83.911*83.859
09/03/2009 09:20:00*83.859*83.859*83.859*83.829
09/03/2009 09:25:00*83.859*83.884*83.95*83.837
09/03/2009 09:30:00*83.884*83.909*83.949*83.884
09/03/2009 09:35:00*83.909*83.934*84.009*83.869
09/03/2009 09:40:00*83.934*83.939*83.949*83.921
09/03/2009 09:45:00*83.939*83.991*84.009*83.93
09/03/2009 09:50:00*83.991*84.002*84.029*83.942
09/03/2009 09:55:00*84.002*84.049*84.069*84.0
09/03/2009 10:00:00*84.049*83.949*84.049*83.87
09/03/2009 10:05:00*83.949*83.9*84.136*83.9
09/03/2009 10:10:00*83.9*83.829*83.9*83.799
09/03/2009 10:15:00*83.829*83.886*83.899*83.802
09/03/2009 10:20:00*83.886*83.729*83.886*83.729
09/03/2009 10:25:00*83.729*83.59*83.729*83.59
09/03/2009 10:30:00*83.59*83.611*83.666*83.54
09/03/2009 10:35:00*83.611*83.819*83.819*83.611
09/03/2009 10:40:00*83.819*83.849*83.849*83.799
09/03/2009 10:45:00*83.849*83.849*83.86*83.813
09/03/2009 10:50:00*83.849*83.743*83.849*83.689
09/03/2009 10:55:00*83.743*83.769*83.769*83.721
09/03/2009 11:00:00*83.769*83.572*83.769*83.561
09/03/2009 11:05:00*83.572*83.834*83.84*83.572
09/03/2009 11:10:00*83.834*83.779*83.849*83.771
09/03/2009 11:15:00*83.779*83.679*83.78*83.679
09/03/2009 11:20:00*83.679*83.659*83.689*83.651
09/03/2009 11:25:00*83.659*83.62*83.659*83.579
09/03/2009 11:30:00*83.62*83.669*83.679*83.61
09/03/2009 11:35:00*83.669*83.713*83.739*83.669
09/03/2009 11:40:00*83.713*83.805*83.805*83.713
09/03/2009 11:45:00*83.805*83.791*83.83*83.791
09/03/2009 11:50:00*83.791*83.822*83.822*83.769
09/03/2009 11:55:00*83.822*83.799*83.829*83.799
09/03/2009 12:00:00*83.799*83.839*83.849*83.769
09/03/2009 12:05:00*83.839*83.769*83.839*83.769
09/03/2009 12:10:00*83.769*83.809*83.809*83.759
09/03/2009 12:15:00*83.809*83.839*83.879*83.809
09/03/2009 12:20:00*83.839*83.799*83.843*83.78
09/03/2009 12:25:00*83.799*83.829*83.829*83.779
09/03/2009 12:30:00*83.829*83.829*83.869*83.829
09/03/2009 12:35:00*83.829*83.79*83.829*83.762
09/03/2009 12:40:00*83.79*83.803*83.811*83.79
09/03/2009 12:45:00*83.803*83.859*83.859*83.803
09/03/2009 12:50:00*83.859*83.821*83.859*83.794
09/03/2009 12:55:00*83.821*83.809*83.852*83.809
09/03/2009 13:00:00*83.809*83.739*83.809*83.739
09/03/2009 13:05:00*83.739*83.83*83.83*83.739
09/03/2009 13:10:00*83.83*83.848*83.848*83.829
09/03/2009 13:15:00*83.848*83.879*83.909*83.848
09/03/2009 13:20:00*83.879*83.849*83.879*83.834
09/03/2009 13:25:00*83.849*83.869*83.889*83.849
09/03/2009 13:30:00*83.869*83.879*83.895*83.851
09/03/2009 13:35:00*83.879*83.829*83.879*83.829
09/03/2009 13:40:00*83.829*83.906*83.906*83.819
09/03/2009 13:45:00*83.906*83.819*83.906*83.819
09/03/2009 13:50:00*83.819*83.829*83.869*83.809
09/03/2009 13:55:00*83.829*83.909*83.913*83.829
09/03/2009 14:00:00*83.909*83.919*83.922*83.889
09/03/2009 14:05:00*83.919*83.969*83.969*83.9
09/03/2009 14:10:00*83.969*83.963*84.0*83.963
09/03/2009 14:15:00*83.963*83.909*83.963*83.901
09/03/2009 14:20:00*83.909*83.88*83.922*83.88
09/03/2009 14:25:00*83.88*83.885*83.899*83.829
09/03/2009 14:30:00*83.885*83.849*83.894*83.849
09/03/2009 14:35:00*83.849*83.819*83.849*83.809
09/03/2009 14:40:00*83.819*83.789*83.839*83.769
09/03/2009 14:45:00*83.789*83.759*83.79*83.759
09/03/2009 14:50:00*83.759*83.809*83.85*83.759
09/03/2009 14:55:00*83.809*83.819*83.849*83.809
09/03/2009 15:00:00*83.819*83.829*83.829*83.799
09/03/2009 15:05:00*83.829*83.809*83.849*83.809
09/03/2009 15:10:00*83.809*83.809*83.819*83.799
09/03/2009 15:15:00*83.809*83.839*83.859*83.809
09/03/2009 15:20:00*83.839*83.887*83.899*83.839
09/03/2009 15:25:00*83.887*83.899*83.899*83.859
09/03/2009 15:30:00*83.899*83.889*83.899*83.879
09/03/2009 15:35:00*83.889*83.939*83.979*83.889
09/03/2009 15:40:00*83.939*84.01*84.01*83.939
09/03/2009 15:45:00*84.01*84.009*84.019*84.0
09/03/2009 15:50:00*84.009*84.0*84.013*83.979
09/03/2009 15:55:00*84.0*84.059*84.059*83.989
09/03/2009 16:00:00*84.059*84.013*84.059*83.976
09/03/2009 16:05:00*84.013*83.999*84.019*83.989
09/03/2009 16:10:00*83.999*83.999*84.001*83.959
09/03/2009 16:15:00*83.999*83.959*83.999*83.959
09/03/2009 16:20:00*83.959*83.949*83.989*83.949
09/03/2009 16:25:00*83.949*83.959*83.969*83.949
09/03/2009 16:30:00*83.959*83.939*83.969*83.939
09/03/2009 16:35:00*83.939*84.009*84.009*83.939
09/03/2009 16:40:00*84.009*83.979*84.019*83.979
09/03/2009 16:45:00*83.979*83.939*83.979*83.919
09/03/2009 16:50:00*83.939*83.969*83.969*83.919
09/03/2009 16:55:00*83.969*84.009*84.019*83.959
09/03/2009 17:00:00*84.009*84.039*84.039*84.009
