08/31/2009 17:05:00*85.129*85.129*85.129*85.129
08/31/2009 17:10:00*85.129*85.004*85.129*85.004
08/31/2009 17:15:00*85.004*85.062*85.062*85.004
08/31/2009 17:20:00*85.062*85.032*85.062*85.024
08/31/2009 17:25:00*85.032*85.013*85.06*85.013
08/31/2009 17:30:00*85.013*85.019*85.019*85.009
08/31/2009 17:35:00*85.019*85.029*85.029*84.991
08/31/2009 17:40:00*85.029*84.992*85.029*84.979
08/31/2009 17:45:00*84.992*84.954*84.997*84.929
08/31/2009 17:50:00*84.954*84.919*84.96*84.919
08/31/2009 17:55:00*84.919*84.929*84.954*84.919
08/31/2009 18:00:00*84.929*84.919*84.936*84.919
08/31/2009 18:05:00*84.919*84.925*84.932*84.919
08/31/2009 18:10:00*84.925*84.899*84.939*84.899
08/31/2009 18:15:00*84.899*84.893*84.899*84.889
08/31/2009 18:20:00*84.893*84.889*84.919*84.88
08/31/2009 18:25:00*84.889*84.853*84.889*84.849
08/31/2009 18:30:00*84.853*84.839*84.859*84.839
08/31/2009 18:35:00*84.839*84.851*84.869*84.839
08/31/2009 18:40:00*84.851*84.853*84.869*84.849
08/31/2009 18:45:00*84.853*84.899*84.899*84.843
08/31/2009 18:50:00*84.899*84.929*84.929*84.899
08/31/2009 18:55:00*84.929*84.929*84.929*84.929
08/31/2009 19:00:00*84.929*84.948*84.948*84.927
08/31/2009 19:05:00*84.948*84.919*84.948*84.909
08/31/2009 19:10:00*84.919*84.969*84.969*84.912
08/31/2009 19:15:00*84.969*85.019*85.019*84.969
08/31/2009 19:20:00*85.019*85.009*85.03*84.979
08/31/2009 19:25:00*85.009*85.005*85.019*84.983
08/31/2009 19:30:00*85.005*85.009*85.01*85.005
08/31/2009 19:35:00*85.009*84.939*85.019*84.939
08/31/2009 19:40:00*84.939*84.912*84.949*84.912
08/31/2009 19:45:00*84.912*84.889*84.912*84.889
08/31/2009 19:50:00*84.889*84.879*84.911*84.879
08/31/2009 19:55:00*84.879*84.869*84.89*84.869
08/31/2009 20:00:00*84.869*84.866*84.889*84.866
08/31/2009 20:05:00*84.866*84.856*84.866*84.841
08/31/2009 20:10:00*84.856*84.984*84.993*84.856
08/31/2009 20:15:00*84.984*84.993*85.036*84.984
08/31/2009 20:20:00*84.993*84.959*84.999*84.959
08/31/2009 20:25:00*84.959*84.952*84.998*84.899
08/31/2009 20:30:00*84.952*84.929*84.988*84.929
08/31/2009 20:35:00*84.929*84.959*84.969*84.929
08/31/2009 20:40:00*84.959*84.917*84.959*84.899
08/31/2009 20:45:00*84.917*85.029*85.029*84.899
08/31/2009 20:50:00*85.029*85.0*85.029*85.0
08/31/2009 20:55:00*85.0*84.999*85.049*84.989
08/31/2009 21:00:00*84.999*85.02*85.026*84.969
08/31/2009 21:05:00*85.02*85.129*85.149*85.02
08/31/2009 21:10:00*85.129*85.159*85.171*85.129
08/31/2009 21:15:00*85.159*85.129*85.169*85.129
08/31/2009 21:20:00*85.129*85.139*85.139*85.119
08/31/2009 21:25:00*85.139*85.145*85.145*85.131
08/31/2009 21:30:00*85.145*85.101*85.145*85.079
08/31/2009 21:35:00*85.101*85.201*85.201*85.101
08/31/2009 21:40:00*85.201*85.119*85.209*85.119
08/31/2009 21:45:00*85.119*85.179*85.179*85.119
08/31/2009 21:50:00*85.179*85.219*85.221*85.179
08/31/2009 21:55:00*85.219*85.229*85.239*85.209
08/31/2009 22:00:00*85.229*85.199*85.229*85.189
08/31/2009 22:05:00*85.199*85.214*85.23*85.189
08/31/2009 22:10:00*85.214*85.182*85.214*85.179
08/31/2009 22:15:00*85.182*85.13*85.189*85.114
08/31/2009 22:20:00*85.13*85.119*85.149*85.119
08/31/2009 22:25:00*85.119*85.069*85.12*85.059
08/31/2009 22:30:00*85.069*85.069*85.069*85.069
08/31/2009 22:35:00*85.069*85.05*85.079*85.05
08/31/2009 22:40:00*85.05*85.079*85.079*85.05
08/31/2009 22:45:00*85.079*85.077*85.079*85.072
08/31/2009 22:50:00*85.077*85.061*85.079*85.061
08/31/2009 22:55:00*85.061*85.089*85.089*85.061
08/31/2009 23:00:00*85.089*85.099*85.099*85.089
08/31/2009 23:05:00*85.099*85.079*85.099*85.069
08/31/2009 23:10:00*85.079*85.079*85.079*85.079
08/31/2009 23:15:00*85.079*85.08*85.08*85.079
08/31/2009 23:20:00*85.08*85.103*85.103*85.072
08/31/2009 23:25:00*85.103*85.08*85.109*85.08
08/31/2009 23:30:00*85.08*85.099*85.099*85.079
08/31/2009 23:35:00*85.099*85.126*85.126*85.089
08/31/2009 23:40:00*85.126*85.249*85.249*85.126
08/31/2009 23:45:00*85.249*85.234*85.249*85.219
08/31/2009 23:50:00*85.234*85.219*85.234*85.212
08/31/2009 23:55:00*85.219*85.193*85.219*85.193
09/01/2009 00:00:00*85.193*85.2*85.2*85.179
09/01/2009 00:05:00*85.2*85.219*85.221*85.2
09/01/2009 00:10:00*85.219*85.255*85.294*85.219
09/01/2009 00:15:00*85.255*85.237*85.289*85.229
09/01/2009 00:20:00*85.237*85.244*85.284*85.229
09/01/2009 00:25:00*85.244*85.209*85.252*85.209
09/01/2009 00:30:00*85.209*85.211*85.239*85.199
09/01/2009 00:35:00*85.211*85.119*85.211*85.119
09/01/2009 00:40:00*85.119*85.129*85.129*85.119
09/01/2009 00:45:00*85.129*85.03*85.129*85.03
09/01/2009 00:50:00*85.03*85.036*85.052*85.0
09/01/2009 00:55:00*85.036*85.059*85.072*85.036
09/01/2009 01:00:00*85.059*85.049*85.059*85.039
09/01/2009 01:05:00*85.049*85.221*85.231*85.049
09/01/2009 01:10:00*85.221*85.14*85.221*85.14
09/01/2009 01:15:00*85.14*85.109*85.159*85.109
09/01/2009 01:20:00*85.109*85.115*85.121*85.109
09/01/2009 01:25:00*85.115*85.141*85.141*85.115
09/01/2009 01:30:00*85.141*85.176*85.176*85.141
09/01/2009 01:35:00*85.176*85.199*85.209*85.176
09/01/2009 01:40:00*85.199*85.222*85.222*85.199
09/01/2009 01:45:00*85.222*85.222*85.222*85.203
09/01/2009 01:50:00*85.222*85.203*85.222*85.2
09/01/2009 01:55:00*85.203*85.16*85.203*85.16
09/01/2009 02:00:00*85.16*85.189*85.189*85.16
09/01/2009 02:05:00*85.189*85.269*85.269*85.189
09/01/2009 02:10:00*85.269*85.284*85.291*85.268
09/01/2009 02:15:00*85.284*85.271*85.284*85.261
09/01/2009 02:20:00*85.271*85.231*85.281*85.231
09/01/2009 02:25:00*85.231*85.213*85.236*85.213
09/01/2009 02:30:00*85.213*85.247*85.254*85.213
09/01/2009 02:35:00*85.247*85.254*85.269*85.243
09/01/2009 02:40:00*85.254*85.226*85.254*85.225
09/01/2009 02:45:00*85.226*85.218*85.257*85.218
09/01/2009 02:50:00*85.218*85.241*85.244*85.218
09/01/2009 02:55:00*85.241*85.212*85.257*85.212
09/01/2009 03:00:00*85.212*85.319*85.319*85.143
09/01/2009 03:05:00*85.319*85.355*85.365*85.319
09/01/2009 03:10:00*85.355*85.475*85.475*85.355
09/01/2009 03:15:00*85.475*85.464*85.487*85.41
09/01/2009 03:20:00*85.464*85.55*85.565*85.464
09/01/2009 03:25:00*85.55*85.549*85.553*85.509
09/01/2009 03:30:00*85.549*85.569*85.569*85.499
09/01/2009 03:35:00*85.569*85.629*85.647*85.569
09/01/2009 03:40:00*85.629*85.672*85.719*85.6
09/01/2009 03:45:00*85.672*85.591*85.672*85.587
09/01/2009 03:50:00*85.591*85.609*85.621*85.55
09/01/2009 03:55:00*85.609*85.58*85.609*85.543
09/01/2009 04:00:00*85.58*85.723*85.723*85.58
09/01/2009 04:05:00*85.723*85.623*85.743*85.623
09/01/2009 04:10:00*85.623*85.61*85.633*85.596
09/01/2009 04:15:00*85.61*85.523*85.616*85.511
09/01/2009 04:20:00*85.523*85.41*85.523*85.41
09/01/2009 04:25:00*85.41*85.352*85.411*85.352
09/01/2009 04:30:00*85.352*85.249*85.38*85.249
09/01/2009 04:35:00*85.249*85.223*85.25*85.209
09/01/2009 04:40:00*85.223*85.245*85.289*85.223
09/01/2009 04:45:00*85.245*85.286*85.314*85.245
09/01/2009 04:50:00*85.286*85.235*85.286*85.21
09/01/2009 04:55:00*85.235*85.158*85.235*85.158
09/01/2009 05:00:00*85.158*85.273*85.273*85.158
09/01/2009 05:05:00*85.273*85.19*85.273*85.181
09/01/2009 05:10:00*85.19*85.18*85.229*85.18
09/01/2009 05:15:00*85.18*85.174*85.21*85.148
09/01/2009 05:20:00*85.174*85.121*85.174*85.121
09/01/2009 05:25:00*85.121*85.059*85.121*85.044
09/01/2009 05:30:00*85.059*84.98*85.059*84.956
09/01/2009 05:35:00*84.98*84.949*84.98*84.914
09/01/2009 05:40:00*84.949*85.019*85.019*84.942
09/01/2009 05:45:00*85.019*85.042*85.062*85.0
09/01/2009 05:50:00*85.042*85.129*85.129*85.042
09/01/2009 05:55:00*85.129*85.089*85.129*85.089
09/01/2009 06:00:00*85.089*85.06*85.089*85.06
09/01/2009 06:05:00*85.06*85.004*85.06*84.991
09/01/2009 06:10:00*85.004*84.919*85.004*84.919
09/01/2009 06:15:00*84.919*84.976*84.976*84.919
09/01/2009 06:20:00*84.976*84.985*84.998*84.962
09/01/2009 06:25:00*84.985*85.039*85.078*84.985
09/01/2009 06:30:00*85.039*85.042*85.053*85.023
09/01/2009 06:35:00*85.042*84.969*85.042*84.956
09/01/2009 06:40:00*84.969*84.915*84.98*84.892
09/01/2009 06:45:00*84.915*84.945*84.949*84.899
09/01/2009 06:50:00*84.945*84.896*84.945*84.889
09/01/2009 06:55:00*84.896*84.879*84.913*84.879
09/01/2009 07:00:00*84.879*84.899*84.918*84.861
09/01/2009 07:05:00*84.899*84.97*85.003*84.882
09/01/2009 07:10:00*84.97*84.95*85.039*84.913
09/01/2009 07:15:00*84.95*84.952*84.963*84.933
09/01/2009 07:20:00*84.952*84.955*84.967*84.941
09/01/2009 07:25:00*84.955*85.029*85.056*84.955
09/01/2009 07:30:00*85.029*85.016*85.029*84.975
09/01/2009 07:35:00*85.016*85.039*85.039*84.99
09/01/2009 07:40:00*85.039*85.042*85.127*85.034
09/01/2009 07:45:00*85.042*84.919*85.042*84.913
09/01/2009 07:50:00*84.919*85.019*85.019*84.919
09/01/2009 07:55:00*85.019*85.009*85.029*84.989
09/01/2009 08:00:00*85.009*84.929*85.009*84.903
09/01/2009 08:05:00*84.929*84.889*84.939*84.882
09/01/2009 08:10:00*84.889*84.939*84.939*84.859
09/01/2009 08:15:00*84.939*85.026*85.033*84.939
09/01/2009 08:20:00*85.026*85.08*85.114*84.999
09/01/2009 08:25:00*85.08*85.069*85.109*85.059
09/01/2009 08:30:00*85.069*84.945*85.069*84.935
09/01/2009 08:35:00*84.945*84.949*84.949*84.899
09/01/2009 08:40:00*84.949*84.899*84.993*84.881
09/01/2009 08:45:00*84.899*85.029*85.042*84.89
09/01/2009 08:50:00*85.029*85.03*85.033*84.97
09/01/2009 08:55:00*85.03*84.831*85.03*84.831
09/01/2009 09:00:00*84.831*84.793*84.84*84.793
09/01/2009 09:05:00*84.793*84.679*84.793*84.624
09/01/2009 09:10:00*84.679*84.68*84.683*84.633
09/01/2009 09:15:00*84.68*84.581*84.693*84.581
09/01/2009 09:20:00*84.581*84.676*84.676*84.579
09/01/2009 09:25:00*84.676*84.609*84.718*84.609
09/01/2009 09:30:00*84.609*84.759*84.759*84.609
09/01/2009 09:35:00*84.759*84.787*84.787*84.744
09/01/2009 09:40:00*84.787*84.765*84.819*84.765
09/01/2009 09:45:00*84.765*85.012*85.029*84.765
09/01/2009 09:50:00*85.012*85.071*85.071*85.0
09/01/2009 09:55:00*85.071*84.919*85.124*84.919
09/01/2009 10:00:00*84.919*84.992*85.019*84.919
09/01/2009 10:05:00*84.992*85.229*85.379*84.853
09/01/2009 10:10:00*85.229*85.406*85.492*85.229
09/01/2009 10:15:00*85.406*85.33*85.406*85.309
09/01/2009 10:20:00*85.33*85.216*85.33*85.096
09/01/2009 10:25:00*85.216*85.189*85.216*85.149
09/01/2009 10:30:00*85.189*85.329*85.329*85.189
09/01/2009 10:35:00*85.329*85.376*85.399*85.329
09/01/2009 10:40:00*85.376*85.356*85.499*85.329
09/01/2009 10:45:00*85.356*85.311*85.399*85.304
09/01/2009 10:50:00*85.311*85.29*85.36*85.286
09/01/2009 10:55:00*85.29*85.133*85.29*85.129
09/01/2009 11:00:00*85.133*85.026*85.166*85.026
09/01/2009 11:05:00*85.026*84.963*85.026*84.963
09/01/2009 11:10:00*84.963*84.739*85.009*84.681
09/01/2009 11:15:00*84.739*84.713*84.739*84.599
09/01/2009 11:20:00*84.713*84.746*84.746*84.583
09/01/2009 11:25:00*84.746*84.614*84.751*84.594
09/01/2009 11:30:00*84.614*84.439*84.614*84.439
09/01/2009 11:35:00*84.439*84.415*84.439*84.349
09/01/2009 11:40:00*84.415*84.364*84.415*84.249
09/01/2009 11:45:00*84.364*84.469*84.529*84.364
09/01/2009 11:50:00*84.469*84.542*84.542*84.42
09/01/2009 11:55:00*84.542*84.519*84.542*84.471
09/01/2009 12:00:00*84.519*84.359*84.519*84.359
09/01/2009 12:05:00*84.359*84.409*84.459*84.359
09/01/2009 12:10:00*84.409*84.447*84.462*84.333
09/01/2009 12:15:00*84.447*84.389*84.47*84.389
09/01/2009 12:20:00*84.389*84.364*84.391*84.364
09/01/2009 12:25:00*84.364*84.309*84.385*84.264
09/01/2009 12:30:00*84.309*84.319*84.347*84.309
09/01/2009 12:35:00*84.319*84.429*84.431*84.319
09/01/2009 12:40:00*84.429*84.442*84.459*84.429
09/01/2009 12:45:00*84.442*84.489*84.489*84.41
09/01/2009 12:50:00*84.489*84.472*84.499*84.449
09/01/2009 12:55:00*84.472*84.469*84.491*84.463
09/01/2009 13:00:00*84.469*84.384*84.489*84.384
09/01/2009 13:05:00*84.384*84.36*84.429*84.346
09/01/2009 13:10:00*84.36*84.219*84.39*84.189
09/01/2009 13:15:00*84.219*84.2*84.249*84.189
09/01/2009 13:20:00*84.2*84.199*84.229*84.079
09/01/2009 13:25:00*84.199*84.11*84.221*84.059
09/01/2009 13:30:00*84.11*84.224*84.279*84.11
09/01/2009 13:35:00*84.224*84.18*84.239*84.159
09/01/2009 13:40:00*84.18*84.179*84.199*84.159
09/01/2009 13:45:00*84.179*84.179*84.222*84.159
09/01/2009 13:50:00*84.179*84.194*84.209*84.179
09/01/2009 13:55:00*84.194*84.232*84.239*84.179
09/01/2009 14:00:00*84.232*84.309*84.31*84.199
09/01/2009 14:05:00*84.309*84.301*84.369*84.239
09/01/2009 14:10:00*84.301*84.189*84.301*84.189
09/01/2009 14:15:00*84.189*84.261*84.289*84.189
09/01/2009 14:20:00*84.261*84.159*84.261*84.149
09/01/2009 14:25:00*84.159*84.133*84.179*84.088
09/01/2009 14:30:00*84.133*84.142*84.152*84.133
09/01/2009 14:35:00*84.142*84.199*84.211*84.142
09/01/2009 14:40:00*84.199*84.215*84.231*84.199
09/01/2009 14:45:00*84.215*84.11*84.215*84.05
09/01/2009 14:50:00*84.11*84.102*84.141*84.1
09/01/2009 14:55:00*84.102*84.109*84.112*84.079
09/01/2009 15:00:00*84.109*84.119*84.121*84.104
09/01/2009 15:05:00*84.119*84.099*84.119*84.079
09/01/2009 15:10:00*84.099*84.099*84.099*84.079
09/01/2009 15:15:00*84.099*84.139*84.139*84.095
09/01/2009 15:20:00*84.139*84.161*84.17*84.13
09/01/2009 15:25:00*84.161*84.148*84.161*84.141
09/01/2009 15:30:00*84.148*83.989*84.148*83.969
09/01/2009 15:35:00*83.989*84.069*84.079*83.989
09/01/2009 15:40:00*84.069*84.069*84.069*84.049
09/01/2009 15:45:00*84.069*84.075*84.099*84.049
09/01/2009 15:50:00*84.075*84.029*84.075*84.029
09/01/2009 15:55:00*84.029*84.03*84.049*84.01
09/01/2009 16:00:00*84.03*84.102*84.169*84.03
09/01/2009 16:05:00*84.102*84.069*84.102*84.053
09/01/2009 16:10:00*84.069*84.069*84.079*84.059
09/01/2009 16:15:00*84.069*84.081*84.102*84.052
09/01/2009 16:20:00*84.081*84.129*84.129*84.081
09/01/2009 16:25:00*84.129*84.097*84.134*84.095
09/01/2009 16:30:00*84.097*84.142*84.159*84.08
09/01/2009 16:35:00*84.142*84.149*84.18*84.142
09/01/2009 16:40:00*84.149*84.179*84.189*84.149
09/01/2009 16:45:00*84.179*84.226*84.231*84.179
09/01/2009 16:50:00*84.226*84.229*84.272*84.219
09/01/2009 16:55:00*84.229*84.196*84.249*84.196
09/01/2009 17:00:00*84.196*84.159*84.229*84.159
