08/30/2009 17:05:00*85.697*85.697*85.697*85.697
08/30/2009 17:10:00*85.697*85.697*85.697*85.697
08/30/2009 17:15:00*85.697*85.339*85.697*85.339
08/30/2009 17:20:00*85.339*85.369*85.369*85.339
08/30/2009 17:25:00*85.369*85.389*85.389*85.369
08/30/2009 17:30:00*85.389*85.389*85.389*85.379
08/30/2009 17:35:00*85.389*85.392*85.393*85.383
08/30/2009 17:40:00*85.392*85.399*85.469*85.392
08/30/2009 17:45:00*85.399*85.429*85.439*85.399
08/30/2009 17:50:00*85.429*85.499*85.525*85.429
08/30/2009 17:55:00*85.499*85.527*85.529*85.499
08/30/2009 18:00:00*85.527*85.528*85.528*85.527
08/30/2009 18:05:00*85.528*85.582*85.636*85.528
08/30/2009 18:10:00*85.582*85.63*85.635*85.553
08/30/2009 18:15:00*85.63*85.518*85.63*85.518
08/30/2009 18:20:00*85.518*85.525*85.529*85.418
08/30/2009 18:25:00*85.525*85.465*85.525*85.465
08/30/2009 18:30:00*85.465*85.505*85.505*85.465
08/30/2009 18:35:00*85.505*85.529*85.531*85.505
08/30/2009 18:40:00*85.529*85.471*85.529*85.457
08/30/2009 18:45:00*85.471*85.445*85.481*85.445
08/30/2009 18:50:00*85.445*85.281*85.445*85.281
08/30/2009 18:55:00*85.281*85.317*85.345*85.239
08/30/2009 19:00:00*85.317*85.257*85.325*85.235
08/30/2009 19:05:00*85.257*85.259*85.279*85.239
08/30/2009 19:10:00*85.259*85.269*85.269*85.259
08/30/2009 19:15:00*85.269*85.339*85.349*85.269
08/30/2009 19:20:00*85.339*85.369*85.369*85.339
08/30/2009 19:25:00*85.369*85.449*85.449*85.369
08/30/2009 19:30:00*85.449*85.489*85.519*85.439
08/30/2009 19:35:00*85.489*85.529*85.529*85.489
08/30/2009 19:40:00*85.529*85.551*85.573*85.5
08/30/2009 19:45:00*85.551*85.641*85.641*85.551
08/30/2009 19:50:00*85.641*85.609*85.649*85.595
08/30/2009 19:55:00*85.609*85.577*85.614*85.559
08/30/2009 20:00:00*85.577*85.514*85.577*85.509
08/30/2009 20:05:00*85.514*85.529*85.529*85.489
08/30/2009 20:10:00*85.529*85.59*85.599*85.529
08/30/2009 20:15:00*85.59*85.565*85.613*85.539
08/30/2009 20:20:00*85.565*85.479*85.591*85.479
08/30/2009 20:25:00*85.479*85.509*85.509*85.469
08/30/2009 20:30:00*85.509*85.419*85.509*85.409
08/30/2009 20:35:00*85.419*85.329*85.459*85.329
08/30/2009 20:40:00*85.329*85.149*85.329*85.149
08/30/2009 20:45:00*85.149*85.069*85.149*84.999
08/30/2009 20:50:00*85.069*85.059*85.1*85.009
08/30/2009 20:55:00*85.059*84.839*85.059*84.839
08/30/2009 21:00:00*84.839*84.95*84.95*84.839
08/30/2009 21:05:00*84.95*84.949*85.009*84.949
08/30/2009 21:10:00*84.949*84.899*84.949*84.882
08/30/2009 21:15:00*84.899*84.669*84.908*84.669
08/30/2009 21:20:00*84.669*84.699*84.715*84.629
08/30/2009 21:25:00*84.699*84.759*84.769*84.699
08/30/2009 21:30:00*84.759*84.759*84.759*84.719
08/30/2009 21:35:00*84.759*84.709*84.762*84.695
08/30/2009 21:40:00*84.709*84.636*84.709*84.636
08/30/2009 21:45:00*84.636*84.729*84.729*84.636
08/30/2009 21:50:00*84.729*84.732*84.749*84.729
08/30/2009 21:55:00*84.732*84.729*84.732*84.709
08/30/2009 22:00:00*84.729*84.782*84.782*84.729
08/30/2009 22:05:00*84.782*84.749*84.81*84.749
08/30/2009 22:10:00*84.749*84.726*84.809*84.712
08/30/2009 22:15:00*84.726*84.669*84.726*84.669
08/30/2009 22:20:00*84.669*84.651*84.669*84.651
08/30/2009 22:25:00*84.651*84.679*84.679*84.651
08/30/2009 22:30:00*84.679*84.729*84.755*84.679
08/30/2009 22:35:00*84.729*84.752*84.752*84.729
08/30/2009 22:40:00*84.752*84.752*84.758*84.752
08/30/2009 22:45:00*84.752*84.689*84.752*84.681
08/30/2009 22:50:00*84.689*84.689*84.689*84.689
08/30/2009 22:55:00*84.689*84.709*84.709*84.669
08/30/2009 23:00:00*84.709*84.669*84.709*84.658
08/30/2009 23:05:00*84.669*84.679*84.679*84.669
08/30/2009 23:10:00*84.679*84.669*84.691*84.669
08/30/2009 23:15:00*84.669*84.641*84.669*84.641
08/30/2009 23:20:00*84.641*84.619*84.641*84.619
08/30/2009 23:25:00*84.619*84.536*84.619*84.536
08/30/2009 23:30:00*84.536*84.479*84.536*84.474
08/30/2009 23:35:00*84.479*84.469*84.484*84.464
08/30/2009 23:40:00*84.469*84.529*84.529*84.459
08/30/2009 23:45:00*84.529*84.603*84.603*84.509
08/30/2009 23:50:00*84.603*84.551*84.603*84.551
08/30/2009 23:55:00*84.551*84.615*84.615*84.529
08/31/2009 00:00:00*84.615*84.669*84.669*84.615
08/31/2009 00:05:00*84.669*84.669*84.669*84.669
08/31/2009 00:10:00*84.669*84.669*84.689*84.669
08/31/2009 00:15:00*84.669*84.649*84.669*84.649
08/31/2009 00:20:00*84.649*84.689*84.689*84.629
08/31/2009 00:25:00*84.689*84.641*84.689*84.641
08/31/2009 00:30:00*84.641*84.633*84.644*84.609
08/31/2009 00:35:00*84.633*84.659*84.659*84.633
08/31/2009 00:40:00*84.659*84.689*84.689*84.659
08/31/2009 00:45:00*84.689*84.769*84.769*84.669
08/31/2009 00:50:00*84.769*84.809*84.809*84.769
08/31/2009 00:55:00*84.809*84.799*84.809*84.799
08/31/2009 01:00:00*84.799*84.709*84.799*84.709
08/31/2009 01:05:00*84.709*84.749*84.749*84.709
08/31/2009 01:10:00*84.749*84.709*84.78*84.709
08/31/2009 01:15:00*84.709*84.686*84.709*84.686
08/31/2009 01:20:00*84.686*84.624*84.686*84.624
08/31/2009 01:25:00*84.624*84.613*84.679*84.613
08/31/2009 01:30:00*84.613*84.612*84.632*84.599
08/31/2009 01:35:00*84.612*84.699*84.699*84.612
08/31/2009 01:40:00*84.699*84.7*84.749*84.699
08/31/2009 01:45:00*84.7*84.699*84.729*84.689
08/31/2009 01:50:00*84.699*84.742*84.775*84.699
08/31/2009 01:55:00*84.742*84.759*84.831*84.742
08/31/2009 02:00:00*84.759*84.74*84.799*84.74
08/31/2009 02:05:00*84.74*84.659*84.74*84.658
08/31/2009 02:10:00*84.659*84.649*84.659*84.633
08/31/2009 02:15:00*84.649*84.683*84.689*84.613
08/31/2009 02:20:00*84.683*84.616*84.683*84.613
08/31/2009 02:25:00*84.616*84.606*84.622*84.606
08/31/2009 02:30:00*84.606*84.653*84.672*84.606
08/31/2009 02:35:00*84.653*84.626*84.653*84.622
08/31/2009 02:40:00*84.626*84.582*84.626*84.575
08/31/2009 02:45:00*84.582*84.579*84.585*84.563
08/31/2009 02:50:00*84.579*84.549*84.579*84.545
08/31/2009 02:55:00*84.549*84.545*84.557*84.508
08/31/2009 03:00:00*84.545*84.542*84.618*84.54
08/31/2009 03:05:00*84.542*84.468*84.558*84.444
08/31/2009 03:10:00*84.468*84.482*84.482*84.426
08/31/2009 03:15:00*84.482*84.538*84.538*84.482
08/31/2009 03:20:00*84.538*84.535*84.538*84.49
08/31/2009 03:25:00*84.535*84.449*84.546*84.449
08/31/2009 03:30:00*84.449*84.516*84.516*84.372
08/31/2009 03:35:00*84.516*84.488*84.528*84.437
08/31/2009 03:40:00*84.488*84.473*84.516*84.447
08/31/2009 03:45:00*84.473*84.49*84.515*84.436
08/31/2009 03:50:00*84.49*84.439*84.49*84.416
08/31/2009 03:55:00*84.439*84.469*84.469*84.426
08/31/2009 04:00:00*84.469*84.459*84.49*84.459
08/31/2009 04:05:00*84.459*84.492*84.492*84.419
08/31/2009 04:10:00*84.492*84.458*84.492*84.437
08/31/2009 04:15:00*84.458*84.48*84.504*84.455
08/31/2009 04:20:00*84.48*84.416*84.48*84.416
08/31/2009 04:25:00*84.416*84.419*84.437*84.414
08/31/2009 04:30:00*84.419*84.46*84.473*84.419
08/31/2009 04:35:00*84.46*84.525*84.525*84.449
08/31/2009 04:40:00*84.525*84.535*84.571*84.525
08/31/2009 04:45:00*84.535*84.559*84.559*84.527
08/31/2009 04:50:00*84.559*84.589*84.595*84.539
08/31/2009 04:55:00*84.589*84.627*84.627*84.555
08/31/2009 05:00:00*84.627*84.712*84.742*84.627
08/31/2009 05:05:00*84.712*84.698*84.713*84.682
08/31/2009 05:10:00*84.698*84.672*84.705*84.624
08/31/2009 05:15:00*84.672*84.65*84.715*84.65
08/31/2009 05:20:00*84.65*84.652*84.667*84.65
08/31/2009 05:25:00*84.652*84.599*84.679*84.599
08/31/2009 05:30:00*84.599*84.575*84.599*84.575
08/31/2009 05:35:00*84.575*84.544*84.595*84.535
08/31/2009 05:40:00*84.544*84.553*84.568*84.544
08/31/2009 05:45:00*84.553*84.56*84.571*84.553
08/31/2009 05:50:00*84.56*84.595*84.595*84.56
08/31/2009 05:55:00*84.595*84.559*84.595*84.559
08/31/2009 06:00:00*84.559*84.542*84.573*84.522
08/31/2009 06:05:00*84.542*84.483*84.569*84.483
08/31/2009 06:10:00*84.483*84.449*84.5*84.44
08/31/2009 06:15:00*84.449*84.469*84.469*84.424
08/31/2009 06:20:00*84.469*84.442*84.495*84.442
08/31/2009 06:25:00*84.442*84.444*84.455*84.438
08/31/2009 06:30:00*84.444*84.439*84.465*84.436
08/31/2009 06:35:00*84.439*84.442*84.461*84.429
08/31/2009 06:40:00*84.442*84.445*84.482*84.427
08/31/2009 06:45:00*84.445*84.485*84.499*84.445
08/31/2009 06:50:00*84.485*84.488*84.524*84.485
08/31/2009 06:55:00*84.488*84.492*84.52*84.488
08/31/2009 07:00:00*84.492*84.487*84.492*84.452
08/31/2009 07:05:00*84.487*84.422*84.492*84.412
08/31/2009 07:10:00*84.422*84.331*84.429*84.331
08/31/2009 07:15:00*84.331*84.286*84.392*84.286
08/31/2009 07:20:00*84.286*84.379*84.379*84.286
08/31/2009 07:25:00*84.379*84.439*84.511*84.379
08/31/2009 07:30:00*84.439*84.537*84.537*84.439
08/31/2009 07:35:00*84.537*84.469*84.614*84.464
08/31/2009 07:40:00*84.469*84.369*84.469*84.369
08/31/2009 07:45:00*84.369*84.367*84.373*84.333
08/31/2009 07:50:00*84.367*84.379*84.379*84.339
08/31/2009 07:55:00*84.379*84.399*84.419*84.379
08/31/2009 08:00:00*84.399*84.365*84.399*84.347
08/31/2009 08:05:00*84.365*84.326*84.421*84.326
08/31/2009 08:10:00*84.326*84.207*84.361*84.15
08/31/2009 08:15:00*84.207*84.219*84.234*84.203
08/31/2009 08:20:00*84.219*84.16*84.219*84.159
08/31/2009 08:25:00*84.16*84.144*84.189*84.085
08/31/2009 08:30:00*84.144*84.131*84.19*84.113
08/31/2009 08:35:00*84.131*84.199*84.279*84.131
08/31/2009 08:40:00*84.199*84.134*84.199*84.124
08/31/2009 08:45:00*84.134*84.071*84.134*84.071
08/31/2009 08:50:00*84.071*84.173*84.178*84.071
08/31/2009 08:55:00*84.173*84.189*84.189*84.109
08/31/2009 09:00:00*84.189*84.169*84.189*84.149
08/31/2009 09:05:00*84.169*84.093*84.169*84.091
08/31/2009 09:10:00*84.093*84.013*84.103*84.013
08/31/2009 09:15:00*84.013*84.03*84.039*84.0
08/31/2009 09:20:00*84.03*84.041*84.041*83.959
08/31/2009 09:25:00*84.041*83.931*84.041*83.931
08/31/2009 09:30:00*83.931*83.929*83.931*83.88
08/31/2009 09:35:00*83.929*83.991*84.0*83.929
08/31/2009 09:40:00*83.991*83.919*83.991*83.882
08/31/2009 09:45:00*83.919*84.031*84.031*83.842
08/31/2009 09:50:00*84.031*83.997*84.149*83.939
08/31/2009 09:55:00*83.997*83.999*84.041*83.909
08/31/2009 10:00:00*83.999*84.099*84.099*83.939
08/31/2009 10:05:00*84.099*84.099*84.099*83.992
08/31/2009 10:10:00*84.099*84.178*84.179*84.069
08/31/2009 10:15:00*84.178*84.109*84.178*84.099
08/31/2009 10:20:00*84.109*84.029*84.149*84.029
08/31/2009 10:25:00*84.029*83.919*84.029*83.919
08/31/2009 10:30:00*83.919*84.119*84.119*83.882
08/31/2009 10:35:00*84.119*84.029*84.119*83.954
08/31/2009 10:40:00*84.029*84.0*84.057*84.0
08/31/2009 10:45:00*84.0*84.195*84.223*84.0
08/31/2009 10:50:00*84.195*84.205*84.205*84.144
08/31/2009 10:55:00*84.205*84.219*84.238*84.197
08/31/2009 11:00:00*84.219*84.429*84.429*84.179
08/31/2009 11:05:00*84.429*84.344*84.44*84.344
08/31/2009 11:10:00*84.344*84.299*84.382*84.283
08/31/2009 11:15:00*84.299*84.39*84.391*84.299
08/31/2009 11:20:00*84.39*84.339*84.39*84.337
08/31/2009 11:25:00*84.339*84.339*84.427*84.339
08/31/2009 11:30:00*84.339*84.307*84.364*84.307
08/31/2009 11:35:00*84.307*84.279*84.343*84.269
08/31/2009 11:40:00*84.279*84.402*84.402*84.26
08/31/2009 11:45:00*84.402*84.42*84.42*84.38
08/31/2009 11:50:00*84.42*84.29*84.42*84.29
08/31/2009 11:55:00*84.29*84.399*84.399*84.29
08/31/2009 12:00:00*84.399*84.561*84.561*84.389
08/31/2009 12:05:00*84.561*84.579*84.665*84.561
08/31/2009 12:10:00*84.579*84.585*84.614*84.569
08/31/2009 12:15:00*84.585*84.62*84.657*84.585
08/31/2009 12:20:00*84.62*84.535*84.62*84.526
08/31/2009 12:25:00*84.535*84.501*84.558*84.486
08/31/2009 12:30:00*84.501*84.496*84.532*84.484
08/31/2009 12:35:00*84.496*84.593*84.593*84.496
08/31/2009 12:40:00*84.593*84.587*84.593*84.587
08/31/2009 12:45:00*84.587*84.639*84.643*84.587
08/31/2009 12:50:00*84.639*84.584*84.639*84.576
08/31/2009 12:55:00*84.584*84.568*84.604*84.554
08/31/2009 13:00:00*84.568*84.53*84.568*84.53
08/31/2009 13:05:00*84.53*84.537*84.54*84.519
08/31/2009 13:10:00*84.537*84.54*84.543*84.529
08/31/2009 13:15:00*84.54*84.606*84.617*84.54
08/31/2009 13:20:00*84.606*84.61*84.637*84.606
08/31/2009 13:25:00*84.61*84.669*84.682*84.61
08/31/2009 13:30:00*84.669*84.681*84.719*84.659
08/31/2009 13:35:00*84.681*84.732*84.732*84.681
08/31/2009 13:40:00*84.732*84.852*84.852*84.732
08/31/2009 13:45:00*84.852*84.846*84.94*84.821
08/31/2009 13:50:00*84.846*84.772*84.848*84.772
08/31/2009 13:55:00*84.772*84.805*84.859*84.772
08/31/2009 14:00:00*84.805*84.859*84.859*84.8
08/31/2009 14:05:00*84.859*84.805*84.881*84.805
08/31/2009 14:10:00*84.805*84.86*84.86*84.805
08/31/2009 14:15:00*84.86*84.827*84.899*84.827
08/31/2009 14:20:00*84.827*84.857*84.859*84.819
08/31/2009 14:25:00*84.857*84.834*85.022*84.834
08/31/2009 14:30:00*84.834*84.871*84.874*84.834
08/31/2009 14:35:00*84.871*84.854*84.874*84.844
08/31/2009 14:40:00*84.854*84.97*84.97*84.851
08/31/2009 14:45:00*84.97*84.914*84.973*84.886
08/31/2009 14:50:00*84.914*84.853*84.921*84.852
08/31/2009 14:55:00*84.853*84.854*84.854*84.832
08/31/2009 15:00:00*84.854*84.905*84.915*84.854
08/31/2009 15:05:00*84.905*84.839*84.905*84.839
08/31/2009 15:10:00*84.839*84.829*84.839*84.819
08/31/2009 15:15:00*84.829*84.819*84.849*84.809
08/31/2009 15:20:00*84.819*84.849*84.859*84.805
08/31/2009 15:25:00*84.849*84.739*84.849*84.739
08/31/2009 15:30:00*84.739*84.721*84.759*84.699
08/31/2009 15:35:00*84.721*84.799*84.814*84.721
08/31/2009 15:40:00*84.799*84.859*84.869*84.789
08/31/2009 15:45:00*84.859*84.949*84.949*84.819
08/31/2009 15:50:00*84.949*84.965*84.989*84.945
08/31/2009 15:55:00*84.965*84.943*85.009*84.943
08/31/2009 16:00:00*84.943*84.971*84.991*84.943
08/31/2009 16:05:00*84.971*85.019*85.022*84.962
08/31/2009 16:10:00*85.019*84.994*85.032*84.989
08/31/2009 16:15:00*84.994*85.089*85.119*84.994
08/31/2009 16:20:00*85.089*85.139*85.139*85.085
08/31/2009 16:25:00*85.139*85.069*85.139*85.049
08/31/2009 16:30:00*85.069*85.049*85.075*85.03
08/31/2009 16:35:00*85.049*84.99*85.049*84.99
08/31/2009 16:40:00*84.99*85.024*85.024*84.99
08/31/2009 16:45:00*85.024*85.072*85.072*84.995
08/31/2009 16:50:00*85.072*85.039*85.079*85.039
08/31/2009 16:55:00*85.039*85.107*85.12*85.032
08/31/2009 17:00:00*85.107*85.129*85.159*85.107
