08/17/2009 17:05:00*85.245*85.27*85.279*85.245
08/17/2009 17:10:00*85.27*85.301*85.306*85.27
08/17/2009 17:15:00*85.301*85.308*85.333*85.3
08/17/2009 17:20:00*85.308*85.356*85.356*85.266
08/17/2009 17:25:00*85.356*85.372*85.374*85.351
08/17/2009 17:30:00*85.372*85.335*85.374*85.329
08/17/2009 17:35:00*85.335*85.347*85.359*85.321
08/17/2009 17:40:00*85.347*85.297*85.347*85.297
08/17/2009 17:45:00*85.297*85.285*85.297*85.269
08/17/2009 17:50:00*85.285*85.309*85.314*85.285
08/17/2009 17:55:00*85.309*85.306*85.309*85.302
08/17/2009 18:00:00*85.306*85.304*85.306*85.295
08/17/2009 18:05:00*85.304*85.289*85.314*85.281
08/17/2009 18:10:00*85.289*85.26*85.319*85.26
08/17/2009 18:15:00*85.26*85.29*85.305*85.26
08/17/2009 18:20:00*85.29*85.289*85.294*85.289
08/17/2009 18:25:00*85.289*85.299*85.299*85.289
08/17/2009 18:30:00*85.299*85.3*85.321*85.299
08/17/2009 18:35:00*85.3*85.272*85.309*85.269
08/17/2009 18:40:00*85.272*85.26*85.272*85.259
08/17/2009 18:45:00*85.26*85.229*85.26*85.219
08/17/2009 18:50:00*85.229*85.249*85.249*85.229
08/17/2009 18:55:00*85.249*85.25*85.259*85.249
08/17/2009 19:00:00*85.25*85.21*85.25*85.199
08/17/2009 19:05:00*85.21*85.209*85.229*85.199
08/17/2009 19:10:00*85.209*85.217*85.217*85.209
08/17/2009 19:15:00*85.217*85.231*85.249*85.217
08/17/2009 19:20:00*85.231*85.254*85.259*85.231
08/17/2009 19:25:00*85.254*85.249*85.259*85.249
08/17/2009 19:30:00*85.249*85.202*85.249*85.199
08/17/2009 19:35:00*85.202*85.192*85.202*85.176
08/17/2009 19:40:00*85.192*85.192*85.192*85.192
08/17/2009 19:45:00*85.192*85.202*85.218*85.192
08/17/2009 19:50:00*85.202*85.249*85.254*85.2
08/17/2009 19:55:00*85.249*85.279*85.294*85.247
08/17/2009 20:00:00*85.279*85.359*85.359*85.279
08/17/2009 20:05:00*85.359*85.409*85.409*85.348
08/17/2009 20:10:00*85.409*85.499*85.509*85.409
08/17/2009 20:15:00*85.499*85.509*85.51*85.471
08/17/2009 20:20:00*85.509*85.583*85.583*85.509
08/17/2009 20:25:00*85.583*85.539*85.583*85.539
08/17/2009 20:30:00*85.539*85.461*85.539*85.461
08/17/2009 20:35:00*85.461*85.469*85.477*85.457
08/17/2009 20:40:00*85.469*85.574*85.574*85.469
08/17/2009 20:45:00*85.574*85.629*85.629*85.569
08/17/2009 20:50:00*85.629*85.696*85.696*85.629
08/17/2009 20:55:00*85.696*85.639*85.696*85.611
08/17/2009 21:00:00*85.639*85.559*85.639*85.559
08/17/2009 21:05:00*85.559*85.609*85.609*85.559
08/17/2009 21:10:00*85.609*85.622*85.622*85.573
08/17/2009 21:15:00*85.622*85.59*85.631*85.589
08/17/2009 21:20:00*85.59*85.58*85.59*85.561
08/17/2009 21:25:00*85.58*85.749*85.749*85.58
08/17/2009 21:30:00*85.749*85.629*85.749*85.629
08/17/2009 21:35:00*85.629*85.879*85.879*85.589
08/17/2009 21:40:00*85.879*85.9*85.966*85.879
08/17/2009 21:45:00*85.9*85.729*85.9*85.729
08/17/2009 21:50:00*85.729*85.809*85.809*85.689
08/17/2009 21:55:00*85.809*85.859*85.904*85.809
08/17/2009 22:00:00*85.859*85.927*85.927*85.799
08/17/2009 22:05:00*85.927*85.959*85.972*85.927
08/17/2009 22:10:00*85.959*85.899*85.976*85.899
08/17/2009 22:15:00*85.899*85.929*85.974*85.899
08/17/2009 22:20:00*85.929*85.969*85.969*85.909
08/17/2009 22:25:00*85.969*86.032*86.041*85.969
08/17/2009 22:30:00*86.032*85.999*86.032*85.979
08/17/2009 22:35:00*85.999*86.0*86.039*85.999
08/17/2009 22:40:00*86.0*85.979*86.0*85.949
08/17/2009 22:45:00*85.979*85.939*85.979*85.9
08/17/2009 22:50:00*85.939*85.949*85.969*85.909
08/17/2009 22:55:00*85.949*85.912*85.949*85.866
08/17/2009 23:00:00*85.912*85.914*85.924*85.899
08/17/2009 23:05:00*85.914*85.819*85.914*85.779
08/17/2009 23:10:00*85.819*85.75*85.819*85.749
08/17/2009 23:15:00*85.75*85.659*85.75*85.659
08/17/2009 23:20:00*85.659*85.639*85.669*85.632
08/17/2009 23:25:00*85.639*85.611*85.639*85.599
08/17/2009 23:30:00*85.611*85.647*85.647*85.589
08/17/2009 23:35:00*85.647*85.565*85.647*85.564
08/17/2009 23:40:00*85.565*85.599*85.599*85.565
08/17/2009 23:45:00*85.599*85.619*85.619*85.599
08/17/2009 23:50:00*85.619*85.62*85.639*85.619
08/17/2009 23:55:00*85.62*85.609*85.62*85.609
08/18/2009 00:00:00*85.609*85.652*85.659*85.609
08/18/2009 00:05:00*85.652*85.689*85.699*85.652
08/18/2009 00:10:00*85.689*85.659*85.689*85.659
08/18/2009 00:15:00*85.659*85.679*85.679*85.649
08/18/2009 00:20:00*85.679*85.669*85.679*85.669
08/18/2009 00:25:00*85.669*85.739*85.739*85.669
08/18/2009 00:30:00*85.739*85.719*85.739*85.719
08/18/2009 00:35:00*85.719*85.699*85.719*85.699
08/18/2009 00:40:00*85.699*85.68*85.703*85.68
08/18/2009 00:45:00*85.68*85.719*85.725*85.68
08/18/2009 00:50:00*85.719*85.633*85.719*85.629
08/18/2009 00:55:00*85.633*85.64*85.64*85.624
08/18/2009 01:00:00*85.64*85.659*85.679*85.64
08/18/2009 01:05:00*85.659*85.699*85.699*85.659
08/18/2009 01:10:00*85.699*85.709*85.739*85.699
08/18/2009 01:15:00*85.709*85.739*85.739*85.709
08/18/2009 01:20:00*85.739*85.706*85.739*85.699
08/18/2009 01:25:00*85.706*85.799*85.805*85.706
08/18/2009 01:30:00*85.799*85.896*85.899*85.799
08/18/2009 01:35:00*85.896*85.856*85.896*85.856
08/18/2009 01:40:00*85.856*85.843*85.884*85.843
08/18/2009 01:45:00*85.843*85.849*85.871*85.831
08/18/2009 01:50:00*85.849*85.95*85.95*85.839
08/18/2009 01:55:00*85.95*85.935*85.95*85.935
08/18/2009 02:00:00*85.935*85.979*85.989*85.935
08/18/2009 02:05:00*85.979*85.98*86.009*85.939
08/18/2009 02:10:00*85.98*85.931*85.98*85.898
08/18/2009 02:15:00*85.931*85.906*85.964*85.906
08/18/2009 02:20:00*85.906*85.949*85.963*85.906
08/18/2009 02:25:00*85.949*86.112*86.112*85.949
08/18/2009 02:30:00*86.112*86.113*86.113*86.076
08/18/2009 02:35:00*86.113*86.057*86.131*86.057
08/18/2009 02:40:00*86.057*86.119*86.119*86.034
08/18/2009 02:45:00*86.119*86.117*86.158*86.093
08/18/2009 02:50:00*86.117*85.995*86.152*85.995
08/18/2009 02:55:00*85.995*86.001*86.013*85.995
08/18/2009 03:00:00*86.001*86.019*86.036*86.0
08/18/2009 03:05:00*86.019*86.086*86.165*86.019
08/18/2009 03:10:00*86.086*86.129*86.129*86.086
08/18/2009 03:15:00*86.129*86.188*86.23*86.129
08/18/2009 03:20:00*86.188*86.169*86.188*86.104
08/18/2009 03:25:00*86.169*86.126*86.169*86.103
08/18/2009 03:30:00*86.126*86.11*86.185*86.109
08/18/2009 03:35:00*86.11*86.107*86.121*86.08
08/18/2009 03:40:00*86.107*86.111*86.159*86.079
08/18/2009 03:45:00*86.111*86.144*86.144*86.106
08/18/2009 03:50:00*86.144*86.091*86.144*86.074
08/18/2009 03:55:00*86.091*86.104*86.129*86.091
08/18/2009 04:00:00*86.104*86.08*86.11*86.08
08/18/2009 04:05:00*86.08*86.141*86.143*86.08
08/18/2009 04:10:00*86.141*86.085*86.146*86.085
08/18/2009 04:15:00*86.085*86.094*86.137*86.085
08/18/2009 04:20:00*86.094*86.123*86.13*86.094
08/18/2009 04:25:00*86.123*86.157*86.162*86.112
08/18/2009 04:30:00*86.157*86.177*86.201*86.147
08/18/2009 04:35:00*86.177*86.153*86.199*86.153
08/18/2009 04:40:00*86.153*86.211*86.211*86.139
08/18/2009 04:45:00*86.211*86.192*86.24*86.192
08/18/2009 04:50:00*86.192*86.221*86.221*86.192
08/18/2009 04:55:00*86.221*86.224*86.232*86.186
08/18/2009 05:00:00*86.224*86.189*86.224*86.166
08/18/2009 05:05:00*86.189*86.274*86.276*86.189
08/18/2009 05:10:00*86.274*86.234*86.322*86.234
08/18/2009 05:15:00*86.234*86.161*86.236*86.161
08/18/2009 05:20:00*86.161*86.132*86.196*86.132
08/18/2009 05:25:00*86.132*86.134*86.175*86.109
08/18/2009 05:30:00*86.134*86.086*86.134*86.086
08/18/2009 05:35:00*86.086*86.075*86.099*86.075
08/18/2009 05:40:00*86.075*86.015*86.091*86.015
08/18/2009 05:45:00*86.015*86.046*86.06*86.015
08/18/2009 05:50:00*86.046*85.884*86.046*85.884
08/18/2009 05:55:00*85.884*85.819*85.9*85.819
08/18/2009 06:00:00*85.819*85.952*85.969*85.819
08/18/2009 06:05:00*85.952*85.992*86.0*85.951
08/18/2009 06:10:00*85.992*86.046*86.067*85.992
08/18/2009 06:15:00*86.046*86.129*86.129*86.039
08/18/2009 06:20:00*86.129*86.07*86.129*86.07
08/18/2009 06:25:00*86.07*86.13*86.13*86.07
08/18/2009 06:30:00*86.13*86.069*86.13*86.06
08/18/2009 06:35:00*86.069*86.138*86.139*86.069
08/18/2009 06:40:00*86.138*86.076*86.138*86.07
08/18/2009 06:45:00*86.076*86.145*86.148*86.069
08/18/2009 06:50:00*86.145*86.068*86.145*86.042
08/18/2009 06:55:00*86.068*86.05*86.068*86.05
08/18/2009 07:00:00*86.05*86.053*86.099*86.039
08/18/2009 07:05:00*86.053*85.98*86.053*85.98
08/18/2009 07:10:00*85.98*85.927*86.008*85.922
08/18/2009 07:15:00*85.927*85.954*85.969*85.927
08/18/2009 07:20:00*85.954*86.008*86.008*85.954
08/18/2009 07:25:00*86.008*85.993*86.028*85.983
08/18/2009 07:30:00*85.993*85.969*85.993*85.934
08/18/2009 07:35:00*85.969*85.835*85.969*85.811
08/18/2009 07:40:00*85.835*85.849*85.895*85.829
08/18/2009 07:45:00*85.849*85.851*85.859*85.816
08/18/2009 07:50:00*85.851*85.906*85.906*85.849
08/18/2009 07:55:00*85.906*85.869*85.906*85.832
08/18/2009 08:00:00*85.869*85.845*85.882*85.845
08/18/2009 08:05:00*85.845*85.812*85.851*85.789
08/18/2009 08:10:00*85.812*85.829*85.829*85.76
08/18/2009 08:15:00*85.829*85.921*85.941*85.829
08/18/2009 08:20:00*85.921*85.903*85.931*85.831
08/18/2009 08:25:00*85.903*85.964*85.964*85.849
08/18/2009 08:30:00*85.964*85.969*85.992*85.954
08/18/2009 08:35:00*85.969*85.601*85.969*85.601
08/18/2009 08:40:00*85.601*85.503*85.601*85.479
08/18/2009 08:45:00*85.503*85.662*85.662*85.491
08/18/2009 08:50:00*85.662*85.629*85.692*85.619
08/18/2009 08:55:00*85.629*85.559*85.629*85.552
08/18/2009 09:00:00*85.559*85.394*85.559*85.394
08/18/2009 09:05:00*85.394*85.389*85.519*85.329
08/18/2009 09:10:00*85.389*85.319*85.389*85.252
08/18/2009 09:15:00*85.319*85.379*85.399*85.319
08/18/2009 09:20:00*85.379*85.339*85.379*85.309
08/18/2009 09:25:00*85.339*85.311*85.339*85.219
08/18/2009 09:30:00*85.311*85.39*85.39*85.279
08/18/2009 09:35:00*85.39*85.469*85.57*85.379
08/18/2009 09:40:00*85.469*85.453*85.474*85.439
08/18/2009 09:45:00*85.453*85.459*85.471*85.389
08/18/2009 09:50:00*85.459*85.279*85.459*85.279
08/18/2009 09:55:00*85.279*85.22*85.279*85.209
08/18/2009 10:00:00*85.22*85.301*85.413*85.22
08/18/2009 10:05:00*85.301*85.472*85.479*85.299
08/18/2009 10:10:00*85.472*85.569*85.579*85.472
08/18/2009 10:15:00*85.569*85.699*85.699*85.569
08/18/2009 10:20:00*85.699*85.679*85.779*85.631
08/18/2009 10:25:00*85.679*85.599*85.692*85.599
08/18/2009 10:30:00*85.599*85.549*85.599*85.539
08/18/2009 10:35:00*85.549*85.549*85.549*85.499
08/18/2009 10:40:00*85.549*85.659*85.659*85.529
08/18/2009 10:45:00*85.659*85.632*85.686*85.631
08/18/2009 10:50:00*85.632*85.669*85.679*85.604
08/18/2009 10:55:00*85.669*85.721*85.721*85.63
08/18/2009 11:00:00*85.721*85.742*85.794*85.719
08/18/2009 11:05:00*85.742*85.72*85.742*85.662
08/18/2009 11:10:00*85.72*85.764*85.764*85.719
08/18/2009 11:15:00*85.764*85.769*85.851*85.742
08/18/2009 11:20:00*85.769*85.785*85.808*85.764
08/18/2009 11:25:00*85.785*85.764*85.785*85.709
08/18/2009 11:30:00*85.764*85.739*85.789*85.679
08/18/2009 11:35:00*85.739*85.871*85.871*85.739
08/18/2009 11:40:00*85.871*85.858*85.892*85.804
08/18/2009 11:45:00*85.858*85.837*85.861*85.819
08/18/2009 11:50:00*85.837*85.859*85.859*85.823
08/18/2009 11:55:00*85.859*85.87*85.87*85.825
08/18/2009 12:00:00*85.87*85.799*85.87*85.761
08/18/2009 12:05:00*85.799*85.879*85.879*85.789
08/18/2009 12:10:00*85.879*85.933*85.979*85.879
08/18/2009 12:15:00*85.933*85.92*85.933*85.879
08/18/2009 12:20:00*85.92*85.849*85.92*85.846
08/18/2009 12:25:00*85.849*85.829*85.849*85.8
08/18/2009 12:30:00*85.829*85.734*85.829*85.734
08/18/2009 12:35:00*85.734*85.759*85.766*85.733
08/18/2009 12:40:00*85.759*85.695*85.759*85.695
08/18/2009 12:45:00*85.695*85.839*85.839*85.695
08/18/2009 12:50:00*85.839*85.809*85.849*85.803
08/18/2009 12:55:00*85.809*85.769*85.809*85.759
08/18/2009 13:00:00*85.769*85.779*85.789*85.769
08/18/2009 13:05:00*85.779*85.739*85.78*85.739
08/18/2009 13:10:00*85.739*85.712*85.779*85.712
08/18/2009 13:15:00*85.712*85.683*85.712*85.683
08/18/2009 13:20:00*85.683*85.679*85.683*85.659
08/18/2009 13:25:00*85.679*85.731*85.734*85.669
08/18/2009 13:30:00*85.731*85.779*85.789*85.731
08/18/2009 13:35:00*85.779*85.721*85.779*85.719
08/18/2009 13:40:00*85.721*85.672*85.721*85.672
08/18/2009 13:45:00*85.672*85.769*85.781*85.672
08/18/2009 13:50:00*85.769*85.761*85.833*85.761
08/18/2009 13:55:00*85.761*85.824*85.84*85.761
08/18/2009 14:00:00*85.824*85.922*85.95*85.815
08/18/2009 14:05:00*85.922*85.92*85.979*85.891
08/18/2009 14:10:00*85.92*85.959*85.989*85.92
08/18/2009 14:15:00*85.959*85.928*85.999*85.928
08/18/2009 14:20:00*85.928*85.939*85.959*85.928
08/18/2009 14:25:00*85.939*85.949*85.999*85.939
08/18/2009 14:30:00*85.949*85.869*85.952*85.859
08/18/2009 14:35:00*85.869*85.889*85.899*85.869
08/18/2009 14:40:00*85.889*85.769*85.889*85.749
08/18/2009 14:45:00*85.769*85.852*85.869*85.769
08/18/2009 14:50:00*85.852*85.84*85.939*85.839
08/18/2009 14:55:00*85.84*85.89*85.89*85.84
08/18/2009 15:00:00*85.89*85.879*85.909*85.869
08/18/2009 15:05:00*85.879*85.889*85.939*85.879
08/18/2009 15:10:00*85.889*85.869*85.889*85.864
08/18/2009 15:15:00*85.869*85.959*85.959*85.869
08/18/2009 15:20:00*85.959*85.999*86.019*85.959
08/18/2009 15:25:00*85.999*85.969*86.004*85.969
08/18/2009 15:30:00*85.969*85.889*85.969*85.869
08/18/2009 15:35:00*85.889*85.899*85.909*85.889
08/18/2009 15:40:00*85.899*85.869*85.899*85.852
08/18/2009 15:45:00*85.869*85.929*85.929*85.869
08/18/2009 15:50:00*85.929*85.949*85.949*85.929
08/18/2009 15:55:00*85.949*85.971*85.989*85.939
08/18/2009 16:00:00*85.971*85.95*85.971*85.931
08/18/2009 16:05:00*85.95*85.929*85.95*85.929
08/18/2009 16:10:00*85.929*85.959*85.959*85.91
08/18/2009 16:15:00*85.959*85.979*85.989*85.949
08/18/2009 16:20:00*85.979*85.969*85.999*85.951
08/18/2009 16:25:00*85.969*85.999*85.999*85.969
08/18/2009 16:30:00*85.999*85.989*85.999*85.969
08/18/2009 16:35:00*85.989*85.949*85.989*85.931
08/18/2009 16:40:00*85.949*85.969*85.999*85.929
08/18/2009 16:45:00*85.969*85.949*85.979*85.944
08/18/2009 16:50:00*85.949*85.949*85.969*85.941
08/18/2009 16:55:00*85.949*85.969*85.969*85.939
08/18/2009 17:00:00*85.969*85.967*85.969*85.959
