08/09/2009 17:05:00*90.025*90.025*90.025*90.025
08/09/2009 17:10:00*90.025*90.169*90.179*90.025
08/09/2009 17:15:00*90.169*90.149*90.169*90.149
08/09/2009 17:20:00*90.149*90.179*90.179*90.149
08/09/2009 17:25:00*90.179*90.189*90.189*90.179
08/09/2009 17:30:00*90.189*90.189*90.189*90.189
08/09/2009 17:35:00*90.189*90.156*90.189*90.156
08/09/2009 17:40:00*90.156*90.139*90.156*90.131
08/09/2009 17:45:00*90.139*90.103*90.139*90.103
08/09/2009 17:50:00*90.103*90.182*90.182*90.103
08/09/2009 17:55:00*90.182*90.199*90.2*90.168
08/09/2009 18:00:00*90.199*90.209*90.209*90.199
08/09/2009 18:05:00*90.209*90.154*90.218*90.132
08/09/2009 18:10:00*90.154*90.129*90.154*90.089
08/09/2009 18:15:00*90.129*90.11*90.129*90.089
08/09/2009 18:20:00*90.11*90.089*90.118*90.084
08/09/2009 18:25:00*90.089*90.081*90.089*90.079
08/09/2009 18:30:00*90.081*90.066*90.081*90.059
08/09/2009 18:35:00*90.066*90.017*90.066*89.993
08/09/2009 18:40:00*90.017*89.932*90.017*89.932
08/09/2009 18:45:00*89.932*89.961*89.969*89.913
08/09/2009 18:50:00*89.961*89.963*89.967*89.949
08/09/2009 18:55:00*89.963*89.959*89.963*89.909
08/09/2009 19:00:00*89.959*89.943*89.968*89.921
08/09/2009 19:05:00*89.943*89.889*89.944*89.869
08/09/2009 19:10:00*89.889*89.862*89.891*89.862
08/09/2009 19:15:00*89.862*89.899*89.899*89.859
08/09/2009 19:20:00*89.899*89.902*89.93*89.893
08/09/2009 19:25:00*89.902*89.849*89.909*89.849
08/09/2009 19:30:00*89.849*89.829*89.866*89.821
08/09/2009 19:35:00*89.829*89.793*89.829*89.779
08/09/2009 19:40:00*89.793*89.799*89.81*89.784
08/09/2009 19:45:00*89.799*89.772*89.799*89.759
08/09/2009 19:50:00*89.772*89.789*89.8*89.758
08/09/2009 19:55:00*89.789*89.774*89.808*89.769
08/09/2009 20:00:00*89.774*89.799*89.799*89.769
08/09/2009 20:05:00*89.799*89.77*89.819*89.762
08/09/2009 20:10:00*89.77*89.839*89.839*89.761
08/09/2009 20:15:00*89.839*89.86*89.889*89.839
08/09/2009 20:20:00*89.86*89.889*89.899*89.831
08/09/2009 20:25:00*89.889*89.884*89.902*89.879
08/09/2009 20:30:00*89.884*89.772*89.884*89.729
08/09/2009 20:35:00*89.772*89.809*89.859*89.772
08/09/2009 20:40:00*89.809*89.769*89.849*89.769
08/09/2009 20:45:00*89.769*89.759*89.78*89.719
08/09/2009 20:50:00*89.759*89.742*89.779*89.72
08/09/2009 20:55:00*89.742*89.762*89.762*89.735
08/09/2009 21:00:00*89.762*89.736*89.762*89.699
08/09/2009 21:05:00*89.736*89.793*89.803*89.735
08/09/2009 21:10:00*89.793*89.679*89.793*89.679
08/09/2009 21:15:00*89.679*89.679*89.709*89.679
08/09/2009 21:20:00*89.679*89.665*89.682*89.649
08/09/2009 21:25:00*89.665*89.709*89.739*89.659
08/09/2009 21:30:00*89.709*89.749*89.749*89.709
08/09/2009 21:35:00*89.749*89.773*89.779*89.749
08/09/2009 21:40:00*89.773*89.843*89.843*89.773
08/09/2009 21:45:00*89.843*89.899*89.899*89.821
08/09/2009 21:50:00*89.899*89.869*89.899*89.849
08/09/2009 21:55:00*89.869*89.799*89.869*89.799
08/09/2009 22:00:00*89.799*89.789*89.809*89.78
08/09/2009 22:05:00*89.789*89.819*89.819*89.789
08/09/2009 22:10:00*89.819*89.805*89.819*89.759
08/09/2009 22:15:00*89.805*89.867*89.877*89.803
08/09/2009 22:20:00*89.867*89.85*89.927*89.85
08/09/2009 22:25:00*89.85*89.869*89.869*89.849
08/09/2009 22:30:00*89.869*89.949*89.951*89.869
08/09/2009 22:35:00*89.949*89.939*89.959*89.933
08/09/2009 22:40:00*89.939*89.904*89.948*89.86
08/09/2009 22:45:00*89.904*89.919*89.919*89.904
08/09/2009 22:50:00*89.919*89.939*89.959*89.919
08/09/2009 22:55:00*89.939*89.949*89.95*89.931
08/09/2009 23:00:00*89.949*89.903*89.95*89.901
08/09/2009 23:05:00*89.903*89.872*89.919*89.859
08/09/2009 23:10:00*89.872*89.889*89.889*89.863
08/09/2009 23:15:00*89.889*89.899*89.909*89.889
08/09/2009 23:20:00*89.899*89.899*89.899*89.899
08/09/2009 23:25:00*89.899*89.881*89.899*89.869
08/09/2009 23:30:00*89.881*89.838*89.881*89.838
08/09/2009 23:35:00*89.838*89.838*89.839*89.838
08/09/2009 23:40:00*89.838*89.839*89.839*89.838
08/09/2009 23:45:00*89.839*89.838*89.839*89.838
08/09/2009 23:50:00*89.838*89.838*89.839*89.838
08/09/2009 23:55:00*89.838*89.859*89.869*89.838
08/10/2009 00:00:00*89.859*89.888*89.888*89.856
08/10/2009 00:05:00*89.888*89.869*89.889*89.869
08/10/2009 00:10:00*89.869*89.859*89.889*89.838
08/10/2009 00:15:00*89.859*89.839*89.862*89.839
08/10/2009 00:20:00*89.839*89.863*89.877*89.829
08/10/2009 00:25:00*89.863*89.865*89.865*89.839
08/10/2009 00:30:00*89.865*89.859*89.871*89.859
08/10/2009 00:35:00*89.859*89.859*89.87*89.839
08/10/2009 00:40:00*89.859*89.828*89.879*89.823
08/10/2009 00:45:00*89.828*89.768*89.832*89.745
08/10/2009 00:50:00*89.768*89.834*89.834*89.763
08/10/2009 00:55:00*89.834*89.799*89.834*89.799
08/10/2009 01:00:00*89.799*89.829*89.832*89.794
08/10/2009 01:05:00*89.829*89.82*89.835*89.809
08/10/2009 01:10:00*89.82*89.859*89.889*89.801
08/10/2009 01:15:00*89.859*89.83*89.901*89.829
08/10/2009 01:20:00*89.83*89.829*89.84*89.829
08/10/2009 01:25:00*89.829*89.874*89.883*89.829
08/10/2009 01:30:00*89.874*89.859*89.874*89.859
08/10/2009 01:35:00*89.859*89.889*89.911*89.859
08/10/2009 01:40:00*89.889*89.839*89.889*89.819
08/10/2009 01:45:00*89.839*89.86*89.861*89.829
08/10/2009 01:50:00*89.86*89.899*89.909*89.86
08/10/2009 01:55:00*89.899*89.899*89.905*89.887
08/10/2009 02:00:00*89.899*89.851*89.899*89.813
08/10/2009 02:05:00*89.851*89.779*89.889*89.779
08/10/2009 02:10:00*89.779*89.77*89.829*89.759
08/10/2009 02:15:00*89.77*89.781*89.834*89.749
08/10/2009 02:20:00*89.781*89.829*89.884*89.779
08/10/2009 02:25:00*89.829*89.768*89.829*89.768
08/10/2009 02:30:00*89.768*89.742*89.776*89.742
08/10/2009 02:35:00*89.742*89.694*89.75*89.694
08/10/2009 02:40:00*89.694*89.699*89.699*89.674
08/10/2009 02:45:00*89.699*89.662*89.717*89.662
08/10/2009 02:50:00*89.662*89.72*89.72*89.661
08/10/2009 02:55:00*89.72*89.799*89.811*89.707
08/10/2009 03:00:00*89.799*89.84*89.84*89.782
08/10/2009 03:05:00*89.84*89.754*89.84*89.682
08/10/2009 03:10:00*89.754*89.749*89.754*89.724
08/10/2009 03:15:00*89.749*89.809*89.819*89.749
08/10/2009 03:20:00*89.809*89.834*89.835*89.809
08/10/2009 03:25:00*89.834*89.866*89.875*89.789
08/10/2009 03:30:00*89.866*89.906*89.923*89.864
08/10/2009 03:35:00*89.906*89.957*89.959*89.895
08/10/2009 03:40:00*89.957*89.931*89.987*89.925
08/10/2009 03:45:00*89.931*89.89*89.931*89.871
08/10/2009 03:50:00*89.89*89.877*89.934*89.877
08/10/2009 03:55:00*89.877*89.851*89.877*89.84
08/10/2009 04:00:00*89.851*89.939*89.939*89.851
08/10/2009 04:05:00*89.939*89.849*89.957*89.849
08/10/2009 04:10:00*89.849*89.873*89.884*89.849
08/10/2009 04:15:00*89.873*89.882*89.885*89.86
08/10/2009 04:20:00*89.882*89.909*89.939*89.882
08/10/2009 04:25:00*89.909*89.863*89.935*89.863
08/10/2009 04:30:00*89.863*89.897*89.902*89.863
08/10/2009 04:35:00*89.897*89.953*89.958*89.866
08/10/2009 04:40:00*89.953*89.92*89.953*89.887
08/10/2009 04:45:00*89.92*89.919*89.952*89.889
08/10/2009 04:50:00*89.919*89.951*89.974*89.909
08/10/2009 04:55:00*89.951*90.011*90.011*89.951
08/10/2009 05:00:00*90.011*89.978*90.035*89.972
08/10/2009 05:05:00*89.978*89.894*89.978*89.894
08/10/2009 05:10:00*89.894*89.881*89.92*89.88
08/10/2009 05:15:00*89.881*89.845*89.881*89.839
08/10/2009 05:20:00*89.845*89.873*89.893*89.845
08/10/2009 05:25:00*89.873*89.869*89.881*89.857
08/10/2009 05:30:00*89.869*89.85*89.875*89.85
08/10/2009 05:35:00*89.85*89.872*89.899*89.85
08/10/2009 05:40:00*89.872*89.914*89.929*89.872
08/10/2009 05:45:00*89.914*89.859*89.945*89.845
08/10/2009 05:50:00*89.859*89.935*89.939*89.859
08/10/2009 05:55:00*89.935*89.922*89.936*89.89
08/10/2009 06:00:00*89.922*89.885*89.925*89.885
08/10/2009 06:05:00*89.885*89.882*89.892*89.881
08/10/2009 06:10:00*89.882*89.889*89.9*89.879
08/10/2009 06:15:00*89.889*89.89*89.936*89.889
08/10/2009 06:20:00*89.89*89.943*89.949*89.864
08/10/2009 06:25:00*89.943*89.939*89.966*89.932
08/10/2009 06:30:00*89.939*89.965*90.003*89.939
08/10/2009 06:35:00*89.965*89.998*90.006*89.965
08/10/2009 06:40:00*89.998*89.934*89.998*89.934
08/10/2009 06:45:00*89.934*89.932*89.963*89.909
08/10/2009 06:50:00*89.932*89.914*89.968*89.914
08/10/2009 06:55:00*89.914*89.89*89.945*89.869
08/10/2009 07:00:00*89.89*89.84*89.932*89.84
08/10/2009 07:05:00*89.84*89.843*89.855*89.807
08/10/2009 07:10:00*89.843*89.798*89.855*89.759
08/10/2009 07:15:00*89.798*89.759*89.802*89.752
08/10/2009 07:20:00*89.759*89.85*89.851*89.759
08/10/2009 07:25:00*89.85*89.879*89.894*89.847
08/10/2009 07:30:00*89.879*89.848*89.894*89.839
08/10/2009 07:35:00*89.848*89.909*89.909*89.848
08/10/2009 07:40:00*89.909*89.919*89.939*89.899
08/10/2009 07:45:00*89.919*89.934*89.951*89.899
08/10/2009 07:50:00*89.934*89.923*89.939*89.889
08/10/2009 07:55:00*89.923*89.919*89.979*89.919
08/10/2009 08:00:00*89.919*89.958*89.968*89.919
08/10/2009 08:05:00*89.958*89.95*89.958*89.856
08/10/2009 08:10:00*89.95*89.959*90.003*89.922
08/10/2009 08:15:00*89.959*89.849*89.983*89.849
08/10/2009 08:20:00*89.849*89.86*89.903*89.845
08/10/2009 08:25:00*89.86*89.742*89.877*89.742
08/10/2009 08:30:00*89.742*89.65*89.742*89.649
08/10/2009 08:35:00*89.65*89.692*89.699*89.639
08/10/2009 08:40:00*89.692*89.65*89.692*89.599
08/10/2009 08:45:00*89.65*89.559*89.65*89.552
08/10/2009 08:50:00*89.559*89.708*89.708*89.55
08/10/2009 08:55:00*89.708*89.585*89.708*89.584
08/10/2009 09:00:00*89.585*89.575*89.646*89.539
08/10/2009 09:05:00*89.575*89.592*89.603*89.569
08/10/2009 09:10:00*89.592*89.633*89.652*89.592
08/10/2009 09:15:00*89.633*89.64*89.692*89.622
08/10/2009 09:20:00*89.64*89.674*89.674*89.628
08/10/2009 09:25:00*89.674*89.731*89.731*89.652
08/10/2009 09:30:00*89.731*89.651*89.731*89.639
08/10/2009 09:35:00*89.651*89.591*89.651*89.591
08/10/2009 09:40:00*89.591*89.639*89.693*89.591
08/10/2009 09:45:00*89.639*89.68*89.769*89.639
08/10/2009 09:50:00*89.68*89.629*89.729*89.619
08/10/2009 09:55:00*89.629*89.57*89.629*89.542
08/10/2009 10:00:00*89.57*89.649*89.672*89.57
08/10/2009 10:05:00*89.649*89.633*89.649*89.613
08/10/2009 10:10:00*89.633*89.615*89.633*89.579
08/10/2009 10:15:00*89.615*89.689*89.719*89.615
08/10/2009 10:20:00*89.689*89.626*89.689*89.626
08/10/2009 10:25:00*89.626*89.769*89.77*89.626
08/10/2009 10:30:00*89.769*89.809*89.816*89.739
08/10/2009 10:35:00*89.809*89.819*89.844*89.79
08/10/2009 10:40:00*89.819*89.819*89.829*89.77
08/10/2009 10:45:00*89.819*89.82*89.886*89.809
08/10/2009 10:50:00*89.82*89.813*89.869*89.813
08/10/2009 10:55:00*89.813*89.909*89.909*89.799
08/10/2009 11:00:00*89.909*89.87*89.909*89.819
08/10/2009 11:05:00*89.87*89.931*89.952*89.824
08/10/2009 11:10:00*89.931*89.821*89.939*89.799
08/10/2009 11:15:00*89.821*89.801*89.849*89.801
08/10/2009 11:20:00*89.801*89.884*89.884*89.801
08/10/2009 11:25:00*89.884*89.829*89.916*89.806
08/10/2009 11:30:00*89.829*89.751*89.842*89.751
08/10/2009 11:35:00*89.751*89.813*89.813*89.751
08/10/2009 11:40:00*89.813*89.799*89.813*89.779
08/10/2009 11:45:00*89.799*89.759*89.849*89.759
08/10/2009 11:50:00*89.759*89.663*89.809*89.654
08/10/2009 11:55:00*89.663*89.59*89.663*89.581
08/10/2009 12:00:00*89.59*89.599*89.614*89.579
08/10/2009 12:05:00*89.599*89.659*89.662*89.579
08/10/2009 12:10:00*89.659*89.666*89.666*89.639
08/10/2009 12:15:00*89.666*89.66*89.695*89.659
08/10/2009 12:20:00*89.66*89.669*89.68*89.659
08/10/2009 12:25:00*89.669*89.679*89.69*89.669
08/10/2009 12:30:00*89.679*89.479*89.68*89.479
08/10/2009 12:35:00*89.479*89.45*89.479*89.424
08/10/2009 12:40:00*89.45*89.189*89.45*89.169
08/10/2009 12:45:00*89.189*89.229*89.273*89.189
08/10/2009 12:50:00*89.229*89.234*89.248*89.21
08/10/2009 12:55:00*89.234*89.181*89.239*89.159
08/10/2009 13:00:00*89.181*89.029*89.219*89.029
08/10/2009 13:05:00*89.029*89.0*89.087*88.989
08/10/2009 13:10:00*89.0*89.009*89.031*88.96
08/10/2009 13:15:00*89.009*88.989*89.039*88.989
08/10/2009 13:20:00*88.989*88.999*89.019*88.96
08/10/2009 13:25:00*88.999*88.999*89.0*88.942
08/10/2009 13:30:00*88.999*89.053*89.06*88.949
08/10/2009 13:35:00*89.053*89.03*89.09*88.999
08/10/2009 13:40:00*89.03*88.967*89.03*88.955
08/10/2009 13:45:00*88.967*89.009*89.009*88.962
08/10/2009 13:50:00*89.009*88.989*89.033*88.949
08/10/2009 13:55:00*88.989*89.03*89.04*88.989
08/10/2009 14:00:00*89.03*88.89*89.03*88.879
08/10/2009 14:05:00*88.89*88.86*88.906*88.839
08/10/2009 14:10:00*88.86*89.014*89.014*88.839
08/10/2009 14:15:00*89.014*88.941*89.014*88.931
08/10/2009 14:20:00*88.941*88.869*88.941*88.829
08/10/2009 14:25:00*88.869*88.921*88.93*88.861
08/10/2009 14:30:00*88.921*88.889*88.921*88.839
08/10/2009 14:35:00*88.889*88.909*88.909*88.833
08/10/2009 14:40:00*88.909*88.899*88.931*88.889
08/10/2009 14:45:00*88.899*88.969*88.969*88.899
08/10/2009 14:50:00*88.969*88.961*88.975*88.899
08/10/2009 14:55:00*88.961*88.922*88.999*88.922
08/10/2009 15:00:00*88.922*89.039*89.069*88.922
08/10/2009 15:05:00*89.039*89.099*89.129*89.039
08/10/2009 15:10:00*89.099*89.119*89.139*89.089
08/10/2009 15:15:00*89.119*89.139*89.159*89.119
08/10/2009 15:20:00*89.139*89.149*89.169*89.131
08/10/2009 15:25:00*89.149*89.249*89.249*89.149
08/10/2009 15:30:00*89.249*89.259*89.279*89.239
08/10/2009 15:35:00*89.259*89.212*89.259*89.209
08/10/2009 15:40:00*89.212*89.199*89.212*89.179
08/10/2009 15:45:00*89.199*89.189*89.209*89.179
08/10/2009 15:50:00*89.189*89.217*89.219*89.189
08/10/2009 15:55:00*89.217*89.149*89.229*89.149
08/10/2009 16:00:00*89.149*89.17*89.179*89.149
08/10/2009 16:05:00*89.17*89.199*89.199*89.159
08/10/2009 16:10:00*89.199*89.209*89.229*89.179
08/10/2009 16:15:00*89.209*89.241*89.241*89.163
08/10/2009 16:20:00*89.241*89.172*89.241*89.169
08/10/2009 16:25:00*89.172*89.189*89.199*89.172
08/10/2009 16:30:00*89.189*89.2*89.219*89.189
08/10/2009 16:35:00*89.2*89.232*89.259*89.199
08/10/2009 16:40:00*89.232*89.238*89.249*89.209
08/10/2009 16:45:00*89.238*89.239*89.254*89.227
08/10/2009 16:50:00*89.239*89.269*89.319*89.239
08/10/2009 16:55:00*89.269*89.25*89.269*89.239
08/10/2009 17:00:00*89.25*89.193*89.25*89.193
