08/06/2009 17:05:00*88.534*88.523*88.534*88.494
08/06/2009 17:10:00*88.523*88.529*88.539*88.519
08/06/2009 17:15:00*88.529*88.543*88.543*88.515
08/06/2009 17:20:00*88.543*88.532*88.543*88.532
08/06/2009 17:25:00*88.532*88.52*88.532*88.52
08/06/2009 17:30:00*88.52*88.522*88.533*88.52
08/06/2009 17:35:00*88.522*88.489*88.553*88.489
08/06/2009 17:40:00*88.489*88.494*88.503*88.489
08/06/2009 17:45:00*88.494*88.486*88.494*88.479
08/06/2009 17:50:00*88.486*88.474*88.499*88.474
08/06/2009 17:55:00*88.474*88.489*88.489*88.474
08/06/2009 18:00:00*88.489*88.479*88.489*88.479
08/06/2009 18:05:00*88.479*88.452*88.48*88.442
08/06/2009 18:10:00*88.452*88.477*88.484*88.452
08/06/2009 18:15:00*88.477*88.483*88.483*88.468
08/06/2009 18:20:00*88.483*88.468*88.483*88.468
08/06/2009 18:25:00*88.468*88.519*88.52*88.468
08/06/2009 18:30:00*88.519*88.523*88.526*88.509
08/06/2009 18:35:00*88.523*88.559*88.572*88.52
08/06/2009 18:40:00*88.559*88.609*88.609*88.539
08/06/2009 18:45:00*88.609*88.601*88.629*88.601
08/06/2009 18:50:00*88.601*88.599*88.629*88.591
08/06/2009 18:55:00*88.599*88.579*88.609*88.579
08/06/2009 19:00:00*88.579*88.588*88.589*88.579
08/06/2009 19:05:00*88.588*88.579*88.588*88.555
08/06/2009 19:10:00*88.579*88.619*88.619*88.579
08/06/2009 19:15:00*88.619*88.589*88.639*88.589
08/06/2009 19:20:00*88.589*88.579*88.598*88.579
08/06/2009 19:25:00*88.579*88.592*88.592*88.579
08/06/2009 19:30:00*88.592*88.553*88.594*88.553
08/06/2009 19:35:00*88.553*88.559*88.559*88.534
08/06/2009 19:40:00*88.559*88.559*88.574*88.559
08/06/2009 19:45:00*88.559*88.589*88.589*88.559
08/06/2009 19:50:00*88.589*88.589*88.599*88.589
08/06/2009 19:55:00*88.589*88.699*88.699*88.58
08/06/2009 20:00:00*88.699*88.619*88.699*88.619
08/06/2009 20:05:00*88.619*88.618*88.641*88.617
08/06/2009 20:10:00*88.618*88.592*88.618*88.579
08/06/2009 20:15:00*88.592*88.588*88.619*88.579
08/06/2009 20:20:00*88.588*88.59*88.619*88.586
08/06/2009 20:25:00*88.59*88.572*88.59*88.559
08/06/2009 20:30:00*88.572*88.564*88.579*88.563
08/06/2009 20:35:00*88.564*88.562*88.564*88.543
08/06/2009 20:40:00*88.562*88.535*88.562*88.535
08/06/2009 20:45:00*88.535*88.591*88.591*88.535
08/06/2009 20:50:00*88.591*88.59*88.591*88.569
08/06/2009 20:55:00*88.59*88.67*88.671*88.588
08/06/2009 21:00:00*88.67*88.643*88.67*88.643
08/06/2009 21:05:00*88.643*88.615*88.643*88.609
08/06/2009 21:10:00*88.615*88.65*88.669*88.602
08/06/2009 21:15:00*88.65*88.659*88.659*88.641
08/06/2009 21:20:00*88.659*88.659*88.671*88.616
08/06/2009 21:25:00*88.659*88.633*88.679*88.633
08/06/2009 21:30:00*88.633*88.649*88.649*88.633
08/06/2009 21:35:00*88.649*88.643*88.679*88.639
08/06/2009 21:40:00*88.643*88.659*88.659*88.629
08/06/2009 21:45:00*88.659*88.61*88.659*88.61
08/06/2009 21:50:00*88.61*88.483*88.61*88.483
08/06/2009 21:55:00*88.483*88.439*88.509*88.344
08/06/2009 22:00:00*88.439*88.395*88.442*88.369
08/06/2009 22:05:00*88.395*88.416*88.429*88.395
08/06/2009 22:10:00*88.416*88.459*88.46*88.416
08/06/2009 22:15:00*88.459*88.351*88.459*88.349
08/06/2009 22:20:00*88.351*88.349*88.351*88.339
08/06/2009 22:25:00*88.349*88.359*88.379*88.349
08/06/2009 22:30:00*88.359*88.379*88.392*88.359
08/06/2009 22:35:00*88.379*88.379*88.379*88.359
08/06/2009 22:40:00*88.379*88.509*88.509*88.379
08/06/2009 22:45:00*88.509*88.509*88.509*88.481
08/06/2009 22:50:00*88.509*88.509*88.509*88.499
08/06/2009 22:55:00*88.509*88.479*88.509*88.479
08/06/2009 23:00:00*88.479*88.479*88.479*88.479
08/06/2009 23:05:00*88.479*88.492*88.501*88.479
08/06/2009 23:10:00*88.492*88.479*88.492*88.476
08/06/2009 23:15:00*88.479*88.429*88.479*88.414
08/06/2009 23:20:00*88.429*88.457*88.467*88.419
08/06/2009 23:25:00*88.457*88.469*88.469*88.449
08/06/2009 23:30:00*88.469*88.489*88.499*88.459
08/06/2009 23:35:00*88.489*88.439*88.489*88.439
08/06/2009 23:40:00*88.439*88.419*88.439*88.419
08/06/2009 23:45:00*88.419*88.429*88.429*88.419
08/06/2009 23:50:00*88.429*88.47*88.47*88.429
08/06/2009 23:55:00*88.47*88.459*88.47*88.438
08/07/2009 00:00:00*88.459*88.479*88.479*88.459
08/07/2009 00:05:00*88.479*88.499*88.499*88.471
08/07/2009 00:10:00*88.499*88.499*88.509*88.489
08/07/2009 00:15:00*88.499*88.495*88.499*88.485
08/07/2009 00:20:00*88.495*88.489*88.495*88.489
08/07/2009 00:25:00*88.489*88.439*88.489*88.439
08/07/2009 00:30:00*88.439*88.475*88.479*88.439
08/07/2009 00:35:00*88.475*88.503*88.503*88.469
08/07/2009 00:40:00*88.503*88.479*88.503*88.479
08/07/2009 00:45:00*88.479*88.462*88.506*88.462
08/07/2009 00:50:00*88.462*88.49*88.49*88.462
08/07/2009 00:55:00*88.49*88.499*88.507*88.489
08/07/2009 01:00:00*88.499*88.499*88.514*88.499
08/07/2009 01:05:00*88.499*88.514*88.534*88.499
08/07/2009 01:10:00*88.514*88.549*88.559*88.514
08/07/2009 01:15:00*88.549*88.569*88.599*88.549
08/07/2009 01:20:00*88.569*88.569*88.569*88.549
08/07/2009 01:25:00*88.569*88.549*88.569*88.539
08/07/2009 01:30:00*88.549*88.548*88.549*88.529
08/07/2009 01:35:00*88.548*88.559*88.559*88.539
08/07/2009 01:40:00*88.559*88.565*88.569*88.549
08/07/2009 01:45:00*88.565*88.63*88.646*88.565
08/07/2009 01:50:00*88.63*88.65*88.669*88.613
08/07/2009 01:55:00*88.65*88.629*88.65*88.62
08/07/2009 02:00:00*88.629*88.608*88.629*88.569
08/07/2009 02:05:00*88.608*88.56*88.608*88.56
08/07/2009 02:10:00*88.56*88.572*88.572*88.538
08/07/2009 02:15:00*88.572*88.559*88.572*88.521
08/07/2009 02:20:00*88.559*88.539*88.571*88.509
08/07/2009 02:25:00*88.539*88.502*88.539*88.499
08/07/2009 02:30:00*88.502*88.531*88.536*88.472
08/07/2009 02:35:00*88.531*88.549*88.549*88.491
08/07/2009 02:40:00*88.549*88.533*88.556*88.524
08/07/2009 02:45:00*88.533*88.549*88.621*88.507
08/07/2009 02:50:00*88.549*88.585*88.593*88.549
08/07/2009 02:55:00*88.585*88.54*88.585*88.533
08/07/2009 03:00:00*88.54*88.577*88.61*88.54
08/07/2009 03:05:00*88.577*88.491*88.577*88.491
08/07/2009 03:10:00*88.491*88.452*88.531*88.452
08/07/2009 03:15:00*88.452*88.509*88.519*88.452
08/07/2009 03:20:00*88.509*88.551*88.565*88.509
08/07/2009 03:25:00*88.551*88.619*88.619*88.529
08/07/2009 03:30:00*88.619*88.632*88.634*88.579
08/07/2009 03:35:00*88.632*88.568*88.639*88.568
08/07/2009 03:40:00*88.568*88.557*88.572*88.539
08/07/2009 03:45:00*88.557*88.515*88.567*88.511
08/07/2009 03:50:00*88.515*88.498*88.539*88.493
08/07/2009 03:55:00*88.498*88.499*88.5*88.465
08/07/2009 04:00:00*88.499*88.501*88.513*88.48
08/07/2009 04:05:00*88.501*88.499*88.501*88.461
08/07/2009 04:10:00*88.499*88.474*88.513*88.474
08/07/2009 04:15:00*88.474*88.454*88.474*88.423
08/07/2009 04:20:00*88.454*88.42*88.478*88.392
08/07/2009 04:25:00*88.42*88.356*88.42*88.356
08/07/2009 04:30:00*88.356*88.324*88.388*88.309
08/07/2009 04:35:00*88.324*88.254*88.324*88.198
08/07/2009 04:40:00*88.254*88.314*88.314*88.206
08/07/2009 04:45:00*88.314*88.307*88.369*88.307
08/07/2009 04:50:00*88.307*88.353*88.353*88.293
08/07/2009 04:55:00*88.353*88.275*88.353*88.263
08/07/2009 05:00:00*88.275*88.259*88.317*88.239
08/07/2009 05:05:00*88.259*88.239*88.264*88.239
08/07/2009 05:10:00*88.239*88.203*88.299*88.201
08/07/2009 05:15:00*88.203*88.21*88.247*88.2
08/07/2009 05:20:00*88.21*88.215*88.241*88.198
08/07/2009 05:25:00*88.215*88.171*88.215*88.12
08/07/2009 05:30:00*88.171*88.207*88.215*88.171
08/07/2009 05:35:00*88.207*88.068*88.207*88.061
08/07/2009 05:40:00*88.068*87.978*88.084*87.946
08/07/2009 05:45:00*87.978*87.939*87.978*87.875
08/07/2009 05:50:00*87.939*87.979*87.993*87.939
08/07/2009 05:55:00*87.979*87.983*87.983*87.974
08/07/2009 06:00:00*87.983*87.994*88.0*87.979
08/07/2009 06:05:00*87.994*88.063*88.063*87.994
08/07/2009 06:10:00*88.063*88.098*88.098*88.044
08/07/2009 06:15:00*88.098*88.144*88.164*88.098
08/07/2009 06:20:00*88.144*88.182*88.19*88.144
08/07/2009 06:25:00*88.182*88.164*88.184*88.147
08/07/2009 06:30:00*88.164*88.237*88.237*88.159
08/07/2009 06:35:00*88.237*88.229*88.237*88.19
08/07/2009 06:40:00*88.229*88.248*88.248*88.211
08/07/2009 06:45:00*88.248*88.299*88.324*88.24
08/07/2009 06:50:00*88.299*88.272*88.319*88.251
08/07/2009 06:55:00*88.272*88.295*88.314*88.259
08/07/2009 07:00:00*88.295*88.252*88.335*88.252
08/07/2009 07:05:00*88.252*87.825*88.252*87.699
08/07/2009 07:10:00*87.825*87.855*87.891*87.806
08/07/2009 07:15:00*87.855*87.889*87.949*87.855
08/07/2009 07:20:00*87.889*87.842*87.889*87.834
08/07/2009 07:25:00*87.842*87.851*87.864*87.832
08/07/2009 07:30:00*87.851*87.825*87.87*87.825
08/07/2009 07:35:00*87.825*87.809*87.839*87.809
08/07/2009 07:40:00*87.809*87.769*87.811*87.769
08/07/2009 07:45:00*87.769*87.749*87.778*87.711
08/07/2009 07:50:00*87.749*87.899*87.899*87.749
08/07/2009 07:55:00*87.899*87.931*87.999*87.899
08/07/2009 08:00:00*87.931*87.969*87.989*87.931
08/07/2009 08:05:00*87.969*88.041*88.041*87.959
08/07/2009 08:10:00*88.041*88.049*88.049*88.009
08/07/2009 08:15:00*88.049*88.062*88.17*88.049
08/07/2009 08:20:00*88.062*88.102*88.121*88.049
08/07/2009 08:25:00*88.102*88.17*88.17*88.102
08/07/2009 08:30:00*88.17*88.206*88.334*88.17
08/07/2009 08:35:00*88.206*88.974*88.998*88.206
08/07/2009 08:40:00*88.974*89.039*89.069*88.869
08/07/2009 08:45:00*89.039*88.936*89.039*88.936
08/07/2009 08:50:00*88.936*89.31*89.315*88.936
08/07/2009 08:55:00*89.31*89.399*89.399*89.31
08/07/2009 09:00:00*89.399*89.239*89.399*89.239
08/07/2009 09:05:00*89.239*89.506*89.506*89.239
08/07/2009 09:10:00*89.506*89.464*89.578*89.455
08/07/2009 09:15:00*89.464*89.473*89.549*89.464
08/07/2009 09:20:00*89.473*89.419*89.483*89.379
08/07/2009 09:25:00*89.419*89.487*89.496*89.394
08/07/2009 09:30:00*89.487*89.479*89.514*89.433
08/07/2009 09:35:00*89.479*89.649*89.649*89.479
08/07/2009 09:40:00*89.649*89.473*89.649*89.459
08/07/2009 09:45:00*89.473*89.431*89.489*89.429
08/07/2009 09:50:00*89.431*89.469*89.472*89.379
08/07/2009 09:55:00*89.469*89.599*89.623*89.469
08/07/2009 10:00:00*89.599*89.509*89.601*89.509
08/07/2009 10:05:00*89.509*89.289*89.509*89.289
08/07/2009 10:10:00*89.289*89.289*89.289*89.193
08/07/2009 10:15:00*89.289*89.371*89.477*89.289
08/07/2009 10:20:00*89.371*89.51*89.51*89.371
08/07/2009 10:25:00*89.51*89.689*89.689*89.499
08/07/2009 10:30:00*89.689*89.737*89.737*89.629
08/07/2009 10:35:00*89.737*89.743*89.758*89.699
08/07/2009 10:40:00*89.743*89.909*89.909*89.709
08/07/2009 10:45:00*89.909*89.909*89.909*89.819
08/07/2009 10:50:00*89.909*89.959*90.0*89.909
08/07/2009 10:55:00*89.959*89.856*89.959*89.781
08/07/2009 11:00:00*89.856*89.712*89.86*89.712
08/07/2009 11:05:00*89.712*89.751*89.759*89.669
08/07/2009 11:10:00*89.751*89.73*89.789*89.709
08/07/2009 11:15:00*89.73*89.769*89.791*89.73
08/07/2009 11:20:00*89.769*89.785*89.811*89.769
08/07/2009 11:25:00*89.785*89.941*89.941*89.785
08/07/2009 11:30:00*89.941*89.959*89.971*89.929
08/07/2009 11:35:00*89.959*89.959*90.0*89.914
08/07/2009 11:40:00*89.959*90.029*90.029*89.934
08/07/2009 11:45:00*90.029*89.969*90.052*89.969
08/07/2009 11:50:00*89.969*89.974*89.974*89.899
08/07/2009 11:55:00*89.974*90.072*90.129*89.974
08/07/2009 12:00:00*90.072*90.129*90.163*90.06
08/07/2009 12:05:00*90.129*90.149*90.15*90.08
08/07/2009 12:10:00*90.149*90.029*90.149*90.004
08/07/2009 12:15:00*90.029*89.94*90.061*89.939
08/07/2009 12:20:00*89.94*90.008*90.008*89.895
08/07/2009 12:25:00*90.008*89.939*90.008*89.888
08/07/2009 12:30:00*89.939*89.907*89.994*89.9
08/07/2009 12:35:00*89.907*89.892*89.933*89.892
08/07/2009 12:40:00*89.892*89.989*90.007*89.892
08/07/2009 12:45:00*89.989*89.969*90.001*89.969
08/07/2009 12:50:00*89.969*90.014*90.05*89.969
08/07/2009 12:55:00*90.014*90.009*90.039*89.999
08/07/2009 13:00:00*90.009*89.979*90.067*89.963
08/07/2009 13:05:00*89.979*90.049*90.101*89.952
08/07/2009 13:10:00*90.049*90.045*90.056*90.006
08/07/2009 13:15:00*90.045*90.064*90.08*90.015
08/07/2009 13:20:00*90.064*90.154*90.179*90.064
08/07/2009 13:25:00*90.154*90.109*90.154*90.094
08/07/2009 13:30:00*90.109*90.207*90.209*90.109
08/07/2009 13:35:00*90.207*90.231*90.243*90.169
08/07/2009 13:40:00*90.231*90.212*90.249*90.212
08/07/2009 13:45:00*90.212*90.132*90.212*90.119
08/07/2009 13:50:00*90.132*90.169*90.199*90.131
08/07/2009 13:55:00*90.169*90.139*90.169*90.13
08/07/2009 14:00:00*90.139*90.159*90.164*90.139
08/07/2009 14:05:00*90.159*90.209*90.22*90.149
08/07/2009 14:10:00*90.209*90.175*90.209*90.175
08/07/2009 14:15:00*90.175*90.249*90.26*90.175
08/07/2009 14:20:00*90.249*90.229*90.292*90.219
08/07/2009 14:25:00*90.229*90.219*90.239*90.205
08/07/2009 14:30:00*90.219*90.179*90.219*90.159
08/07/2009 14:35:00*90.179*90.143*90.219*90.14
08/07/2009 14:40:00*90.143*90.134*90.162*90.114
08/07/2009 14:45:00*90.134*90.209*90.21*90.134
08/07/2009 14:50:00*90.209*90.239*90.281*90.199
08/07/2009 14:55:00*90.239*90.224*90.249*90.203
08/07/2009 15:00:00*90.224*90.102*90.224*90.091
08/07/2009 15:05:00*90.102*90.025*90.13*90.025
08/07/2009 15:10:00*90.025*90.038*90.105*90.025
08/07/2009 15:15:00*90.038*90.006*90.052*90.006
08/07/2009 15:20:00*90.006*90.049*90.091*89.992
08/07/2009 15:25:00*90.049*90.041*90.053*89.969
08/07/2009 15:30:00*90.041*90.085*90.085*90.028
08/07/2009 15:35:00*90.085*90.046*90.085*90.0
08/07/2009 15:40:00*90.046*89.95*90.046*89.929
08/07/2009 15:45:00*89.95*89.958*89.963*89.949
08/07/2009 15:50:00*89.958*89.953*89.991*89.932
08/07/2009 15:55:00*89.953*90.003*90.003*89.942
08/07/2009 16:00:00*90.003*90.043*90.045*89.94
08/07/2009 16:05:00*90.043*90.025*90.055*90.025
