08/05/2009 17:05:00*88.659*88.653*88.691*88.629
08/05/2009 17:10:00*88.653*88.678*88.689*88.631
08/05/2009 17:15:00*88.678*88.644*88.678*88.636
08/05/2009 17:20:00*88.644*88.689*88.692*88.644
08/05/2009 17:25:00*88.689*88.692*88.706*88.677
08/05/2009 17:30:00*88.692*88.635*88.692*88.635
08/05/2009 17:35:00*88.635*88.602*88.635*88.602
08/05/2009 17:40:00*88.602*88.648*88.648*88.594
08/05/2009 17:45:00*88.648*88.634*88.648*88.633
08/05/2009 17:50:00*88.634*88.65*88.654*88.628
08/05/2009 17:55:00*88.65*88.664*88.666*88.65
08/05/2009 18:00:00*88.664*88.654*88.667*88.63
08/05/2009 18:05:00*88.654*88.649*88.669*88.639
08/05/2009 18:10:00*88.649*88.654*88.654*88.61
08/05/2009 18:15:00*88.654*88.637*88.654*88.615
08/05/2009 18:20:00*88.637*88.643*88.657*88.621
08/05/2009 18:25:00*88.643*88.635*88.659*88.622
08/05/2009 18:30:00*88.635*88.619*88.669*88.619
08/05/2009 18:35:00*88.619*88.635*88.679*88.619
08/05/2009 18:40:00*88.635*88.699*88.699*88.631
08/05/2009 18:45:00*88.699*88.726*88.73*88.687
08/05/2009 18:50:00*88.726*88.713*88.726*88.709
08/05/2009 18:55:00*88.713*88.709*88.719*88.709
08/05/2009 19:00:00*88.709*88.703*88.709*88.679
08/05/2009 19:05:00*88.703*88.699*88.719*88.699
08/05/2009 19:10:00*88.699*88.719*88.719*88.684
08/05/2009 19:15:00*88.719*88.729*88.745*88.709
08/05/2009 19:20:00*88.729*88.719*88.729*88.7
08/05/2009 19:25:00*88.719*88.71*88.719*88.699
08/05/2009 19:30:00*88.71*88.693*88.73*88.679
08/05/2009 19:35:00*88.693*88.685*88.707*88.677
08/05/2009 19:40:00*88.685*88.669*88.689*88.655
08/05/2009 19:45:00*88.669*88.619*88.689*88.619
08/05/2009 19:50:00*88.619*88.606*88.649*88.591
08/05/2009 19:55:00*88.606*88.519*88.606*88.514
08/05/2009 20:00:00*88.519*88.509*88.519*88.479
08/05/2009 20:05:00*88.509*88.58*88.58*88.509
08/05/2009 20:10:00*88.58*88.543*88.59*88.543
08/05/2009 20:15:00*88.543*88.574*88.588*88.543
08/05/2009 20:20:00*88.574*88.595*88.634*88.569
08/05/2009 20:25:00*88.595*88.609*88.623*88.595
08/05/2009 20:30:00*88.609*88.636*88.636*88.605
08/05/2009 20:35:00*88.636*88.688*88.689*88.624
08/05/2009 20:40:00*88.688*88.675*88.707*88.666
08/05/2009 20:45:00*88.675*88.669*88.675*88.669
08/05/2009 20:50:00*88.669*88.676*88.676*88.636
08/05/2009 20:55:00*88.676*88.734*88.744*88.67
08/05/2009 21:00:00*88.734*88.651*88.734*88.646
08/05/2009 21:05:00*88.651*88.779*88.779*88.651
08/05/2009 21:10:00*88.779*88.812*88.86*88.769
08/05/2009 21:15:00*88.812*88.839*88.843*88.809
08/05/2009 21:20:00*88.839*88.809*88.839*88.801
08/05/2009 21:25:00*88.809*88.829*88.855*88.809
08/05/2009 21:30:00*88.829*88.829*88.839*88.799
08/05/2009 21:35:00*88.829*89.009*89.019*88.829
08/05/2009 21:40:00*89.009*89.049*89.049*88.976
08/05/2009 21:45:00*89.049*88.821*89.049*88.815
08/05/2009 21:50:00*88.821*88.799*88.851*88.78
08/05/2009 21:55:00*88.799*88.799*88.799*88.799
08/05/2009 22:00:00*88.799*88.839*88.901*88.799
08/05/2009 22:05:00*88.839*88.794*88.849*88.794
08/05/2009 22:10:00*88.794*88.822*88.849*88.789
08/05/2009 22:15:00*88.822*88.809*88.822*88.799
08/05/2009 22:20:00*88.809*88.799*88.809*88.789
08/05/2009 22:25:00*88.799*88.799*88.799*88.799
08/05/2009 22:30:00*88.799*88.799*88.799*88.799
08/05/2009 22:35:00*88.799*88.639*88.799*88.639
08/05/2009 22:40:00*88.639*88.609*88.639*88.559
08/05/2009 22:45:00*88.609*88.609*88.609*88.609
08/05/2009 22:50:00*88.609*88.54*88.609*88.54
08/05/2009 22:55:00*88.54*88.639*88.639*88.531
08/05/2009 23:00:00*88.639*88.639*88.664*88.632
08/05/2009 23:05:00*88.639*88.619*88.659*88.609
08/05/2009 23:10:00*88.619*88.575*88.619*88.575
08/05/2009 23:15:00*88.575*88.599*88.599*88.569
08/05/2009 23:20:00*88.599*88.619*88.629*88.599
08/05/2009 23:25:00*88.619*88.629*88.637*88.609
08/05/2009 23:30:00*88.629*88.659*88.675*88.629
08/05/2009 23:35:00*88.659*88.669*88.669*88.649
08/05/2009 23:40:00*88.669*88.648*88.689*88.64
08/05/2009 23:45:00*88.648*88.689*88.689*88.648
08/05/2009 23:50:00*88.689*88.639*88.699*88.639
08/05/2009 23:55:00*88.639*88.709*88.709*88.639
08/06/2009 00:00:00*88.709*88.719*88.749*88.709
08/06/2009 00:05:00*88.719*88.719*88.746*88.719
08/06/2009 00:10:00*88.719*88.729*88.729*88.709
08/06/2009 00:15:00*88.729*88.729*88.751*88.709
08/06/2009 00:20:00*88.729*88.699*88.733*88.699
08/06/2009 00:25:00*88.699*88.709*88.719*88.684
08/06/2009 00:30:00*88.709*88.747*88.747*88.709
08/06/2009 00:35:00*88.747*88.779*88.779*88.747
08/06/2009 00:40:00*88.779*88.769*88.779*88.749
08/06/2009 00:45:00*88.769*88.769*88.789*88.769
08/06/2009 00:50:00*88.769*88.799*88.799*88.769
08/06/2009 00:55:00*88.799*88.811*88.821*88.799
08/06/2009 01:00:00*88.811*88.8*88.839*88.799
08/06/2009 01:05:00*88.8*88.742*88.8*88.729
08/06/2009 01:10:00*88.742*88.731*88.742*88.731
08/06/2009 01:15:00*88.731*88.779*88.799*88.731
08/06/2009 01:20:00*88.779*88.83*88.838*88.779
08/06/2009 01:25:00*88.83*88.819*88.83*88.801
08/06/2009 01:30:00*88.819*88.839*88.839*88.809
08/06/2009 01:35:00*88.839*88.849*88.854*88.837
08/06/2009 01:40:00*88.849*88.799*88.849*88.799
08/06/2009 01:45:00*88.799*88.799*88.82*88.779
08/06/2009 01:50:00*88.799*88.771*88.799*88.759
08/06/2009 01:55:00*88.771*88.789*88.792*88.741
08/06/2009 02:00:00*88.789*88.829*88.841*88.789
08/06/2009 02:05:00*88.829*88.837*88.837*88.799
08/06/2009 02:10:00*88.837*88.821*88.839*88.808
08/06/2009 02:15:00*88.821*88.868*88.868*88.821
08/06/2009 02:20:00*88.868*88.908*88.922*88.868
08/06/2009 02:25:00*88.908*88.954*88.955*88.908
08/06/2009 02:30:00*88.954*88.884*88.971*88.884
08/06/2009 02:35:00*88.884*88.92*88.939*88.884
08/06/2009 02:40:00*88.92*88.887*88.92*88.829
08/06/2009 02:45:00*88.887*88.833*88.887*88.819
08/06/2009 02:50:00*88.833*88.88*88.908*88.829
08/06/2009 02:55:00*88.88*88.87*88.88*88.87
08/06/2009 03:00:00*88.87*88.73*88.881*88.73
08/06/2009 03:05:00*88.73*88.779*88.811*88.73
08/06/2009 03:10:00*88.779*88.792*88.793*88.77
08/06/2009 03:15:00*88.792*88.812*88.813*88.791
08/06/2009 03:20:00*88.812*88.903*88.903*88.812
08/06/2009 03:25:00*88.903*88.864*88.933*88.864
08/06/2009 03:30:00*88.864*88.898*88.898*88.847
08/06/2009 03:35:00*88.898*88.969*88.969*88.898
08/06/2009 03:40:00*88.969*89.077*89.077*88.956
08/06/2009 03:45:00*89.077*89.0*89.077*89.0
08/06/2009 03:50:00*89.0*89.039*89.069*89.0
08/06/2009 03:55:00*89.039*89.049*89.087*89.033
08/06/2009 04:00:00*89.049*89.005*89.049*89.0
08/06/2009 04:05:00*89.005*89.004*89.013*88.993
08/06/2009 04:10:00*89.004*88.999*89.084*88.985
08/06/2009 04:15:00*88.999*89.053*89.099*88.999
08/06/2009 04:20:00*89.053*89.139*89.174*89.053
08/06/2009 04:25:00*89.139*89.187*89.201*89.139
08/06/2009 04:30:00*89.187*89.083*89.187*89.067
08/06/2009 04:35:00*89.083*89.079*89.142*89.061
08/06/2009 04:40:00*89.079*89.083*89.1*89.056
08/06/2009 04:45:00*89.083*89.085*89.105*89.035
08/06/2009 04:50:00*89.085*88.937*89.085*88.935
08/06/2009 04:55:00*88.937*88.929*88.963*88.924
08/06/2009 05:00:00*88.929*88.928*88.966*88.922
08/06/2009 05:05:00*88.928*88.969*88.999*88.923
08/06/2009 05:10:00*88.969*88.923*88.969*88.923
08/06/2009 05:15:00*88.923*88.916*88.923*88.889
08/06/2009 05:20:00*88.916*88.933*88.966*88.916
08/06/2009 05:25:00*88.933*88.942*88.942*88.91
08/06/2009 05:30:00*88.942*88.921*88.963*88.921
08/06/2009 05:35:00*88.921*88.929*88.947*88.91
08/06/2009 05:40:00*88.929*88.899*88.929*88.849
08/06/2009 05:45:00*88.899*88.889*88.916*88.888
08/06/2009 05:50:00*88.889*88.855*88.891*88.855
08/06/2009 05:55:00*88.855*88.877*88.906*88.846
08/06/2009 06:00:00*88.877*88.831*88.883*88.826
08/06/2009 06:05:00*88.831*88.854*88.877*88.831
08/06/2009 06:10:00*88.854*88.893*88.893*88.803
08/06/2009 06:15:00*88.893*88.801*88.903*88.793
08/06/2009 06:20:00*88.801*88.784*88.811*88.771
08/06/2009 06:25:00*88.784*88.869*88.869*88.784
08/06/2009 06:30:00*88.869*89.049*89.049*88.859
08/06/2009 06:35:00*89.049*89.032*89.092*89.029
08/06/2009 06:40:00*89.032*89.009*89.063*89.009
08/06/2009 06:45:00*89.009*89.064*89.064*88.983
08/06/2009 06:50:00*89.064*89.006*89.075*89.006
08/06/2009 06:55:00*89.006*89.003*89.007*88.999
08/06/2009 07:00:00*89.003*89.047*89.049*89.003
08/06/2009 07:05:00*89.047*88.919*89.047*88.908
08/06/2009 07:10:00*88.919*88.832*88.993*88.807
08/06/2009 07:15:00*88.832*88.825*88.832*88.772
08/06/2009 07:20:00*88.825*88.851*88.925*88.825
08/06/2009 07:25:00*88.851*88.889*88.923*88.851
08/06/2009 07:30:00*88.889*88.94*88.94*88.881
08/06/2009 07:35:00*88.892*88.919*88.94*88.885
08/06/2009 07:40:00*88.919*88.94*88.94*88.879
08/06/2009 07:45:00*88.94*89.003*89.069*88.94
08/06/2009 07:50:00*89.003*89.039*89.053*89.003
08/06/2009 07:55:00*89.039*89.047*89.064*89.009
08/06/2009 08:00:00*89.047*89.102*89.111*89.04
08/06/2009 08:05:00*89.102*89.0*89.102*89.0
08/06/2009 08:10:00*89.0*89.034*89.048*89.0
08/06/2009 08:15:00*89.034*89.039*89.09*89.023
08/06/2009 08:20:00*89.039*89.079*89.084*89.03
08/06/2009 08:25:00*89.079*89.113*89.113*89.06
08/06/2009 08:30:00*89.113*89.151*89.151*89.089
08/06/2009 08:35:00*89.151*89.261*89.269*89.148
08/06/2009 08:40:00*89.261*89.385*89.42*89.261
08/06/2009 08:45:00*89.385*89.441*89.601*89.385
08/06/2009 08:50:00*89.441*89.458*89.539*89.439
08/06/2009 08:55:00*89.458*89.329*89.458*89.326
08/06/2009 09:00:00*89.329*89.329*89.389*89.304
08/06/2009 09:05:00*89.329*89.369*89.419*89.329
08/06/2009 09:10:00*89.369*89.443*89.443*89.369
08/06/2009 09:15:00*89.443*89.381*89.443*89.372
08/06/2009 09:20:00*89.381*89.261*89.381*89.261
08/06/2009 09:25:00*89.261*89.289*89.341*89.199
08/06/2009 09:30:00*89.289*89.289*89.289*89.239
08/06/2009 09:35:00*89.289*89.261*89.289*89.239
08/06/2009 09:40:00*89.261*89.229*89.309*89.189
08/06/2009 09:45:00*89.229*89.211*89.319*89.211
08/06/2009 09:50:00*89.211*89.094*89.211*89.094
08/06/2009 09:55:00*89.094*89.081*89.094*89.031
08/06/2009 10:00:00*89.081*88.959*89.081*88.909
08/06/2009 10:05:00*88.959*88.849*88.959*88.816
08/06/2009 10:10:00*88.849*88.839*88.939*88.839
08/06/2009 10:15:00*88.839*88.799*88.899*88.79
08/06/2009 10:20:00*88.799*88.79*88.799*88.651
08/06/2009 10:25:00*88.79*88.801*88.801*88.694
08/06/2009 10:30:00*88.801*88.744*88.801*88.669
08/06/2009 10:35:00*88.744*88.919*88.919*88.744
08/06/2009 10:40:00*88.919*88.93*88.943*88.9
08/06/2009 10:45:00*88.93*88.898*88.93*88.862
08/06/2009 10:50:00*88.898*88.922*88.969*88.883
08/06/2009 10:55:00*88.922*88.931*88.939*88.911
08/06/2009 11:00:00*88.931*88.909*88.939*88.859
08/06/2009 11:05:00*88.909*88.94*88.949*88.876
08/06/2009 11:10:00*88.94*88.979*89.009*88.94
08/06/2009 11:15:00*88.979*88.879*88.979*88.823
08/06/2009 11:20:00*88.879*88.943*88.979*88.879
08/06/2009 11:25:00*88.943*88.811*88.959*88.811
08/06/2009 11:30:00*88.811*88.856*88.909*88.811
08/06/2009 11:35:00*88.856*88.749*88.856*88.749
08/06/2009 11:40:00*88.749*88.77*88.789*88.719
08/06/2009 11:45:00*88.77*88.849*88.879*88.77
08/06/2009 11:50:00*88.849*88.849*88.849*88.819
08/06/2009 11:55:00*88.849*88.839*88.849*88.814
08/06/2009 12:00:00*88.839*88.78*88.839*88.779
08/06/2009 12:05:00*88.78*88.709*88.809*88.702
08/06/2009 12:10:00*88.709*88.743*88.749*88.709
08/06/2009 12:15:00*88.743*88.644*88.743*88.58
08/06/2009 12:20:00*88.644*88.601*88.644*88.561
08/06/2009 12:25:00*88.601*88.729*88.729*88.601
08/06/2009 12:30:00*88.729*88.745*88.784*88.729
08/06/2009 12:35:00*88.745*88.669*88.745*88.669
08/06/2009 12:40:00*88.669*88.739*88.752*88.669
08/06/2009 12:45:00*88.739*88.831*88.831*88.739
08/06/2009 12:50:00*88.831*88.768*88.831*88.768
08/06/2009 12:55:00*88.768*88.739*88.768*88.734
08/06/2009 13:00:00*88.739*88.679*88.754*88.679
08/06/2009 13:05:00*88.679*88.759*88.759*88.66
08/06/2009 13:10:00*88.759*88.799*88.799*88.719
08/06/2009 13:15:00*88.799*88.834*88.839*88.779
08/06/2009 13:20:00*88.834*88.809*88.843*88.809
08/06/2009 13:25:00*88.809*88.929*88.929*88.809
08/06/2009 13:30:00*88.929*88.849*88.949*88.826
08/06/2009 13:35:00*88.849*88.929*88.949*88.849
08/06/2009 13:40:00*88.929*88.863*88.939*88.859
08/06/2009 13:45:00*88.863*88.716*88.879*88.716
08/06/2009 13:50:00*88.716*88.733*88.809*88.709
08/06/2009 13:55:00*88.733*88.765*88.834*88.703
08/06/2009 14:00:00*88.765*88.72*88.765*88.72
08/06/2009 14:05:00*88.72*88.589*88.72*88.561
08/06/2009 14:10:00*88.589*88.509*88.589*88.467
08/06/2009 14:15:00*88.509*88.469*88.541*88.449
08/06/2009 14:20:00*88.469*88.571*88.599*88.469
08/06/2009 14:25:00*88.571*88.574*88.599*88.533
08/06/2009 14:30:00*88.574*88.589*88.609*88.551
08/06/2009 14:35:00*88.589*88.556*88.589*88.552
08/06/2009 14:40:00*88.556*88.519*88.556*88.519
08/06/2009 14:45:00*88.519*88.399*88.559*88.399
08/06/2009 14:50:00*88.399*88.44*88.449*88.339
08/06/2009 14:55:00*88.44*88.48*88.481*88.422
08/06/2009 15:00:00*88.48*88.459*88.499*88.429
08/06/2009 15:05:00*88.459*88.459*88.469*88.449
08/06/2009 15:10:00*88.459*88.499*88.501*88.447
08/06/2009 15:15:00*88.499*88.439*88.519*88.439
08/06/2009 15:20:00*88.439*88.529*88.529*88.439
08/06/2009 15:25:00*88.529*88.511*88.529*88.469
08/06/2009 15:30:00*88.511*88.519*88.552*88.511
08/06/2009 15:35:00*88.519*88.479*88.532*88.459
08/06/2009 15:40:00*88.479*88.469*88.489*88.459
08/06/2009 15:45:00*88.469*88.519*88.529*88.459
08/06/2009 15:50:00*88.519*88.539*88.549*88.519
08/06/2009 15:55:00*88.539*88.529*88.561*88.489
08/06/2009 16:00:00*88.529*88.569*88.579*88.529
08/06/2009 16:05:00*88.569*88.569*88.579*88.559
08/06/2009 16:10:00*88.569*88.579*88.589*88.559
08/06/2009 16:15:00*88.579*88.539*88.579*88.519
08/06/2009 16:20:00*88.539*88.524*88.569*88.524
08/06/2009 16:25:00*88.524*88.489*88.524*88.489
08/06/2009 16:30:00*88.489*88.515*88.515*88.489
08/06/2009 16:35:00*88.515*88.481*88.515*88.479
08/06/2009 16:40:00*88.481*88.446*88.485*88.446
08/06/2009 16:45:00*88.446*88.449*88.46*88.415
08/06/2009 16:50:00*88.449*88.479*88.48*88.449
08/06/2009 16:55:00*88.479*88.519*88.519*88.473
08/06/2009 17:00:00*88.519*88.534*88.544*88.509
