07/30/2009 17:05:00*88.144*88.149*88.199*88.124
07/30/2009 17:10:00*88.149*88.218*88.218*88.133
07/30/2009 17:15:00*88.218*88.18*88.218*88.089
07/30/2009 17:20:00*88.18*88.169*88.189*88.099
07/30/2009 17:25:00*88.169*88.189*88.189*88.119
07/30/2009 17:30:00*88.189*88.139*88.189*88.139
07/30/2009 17:35:00*88.139*88.139*88.169*88.139
07/30/2009 17:40:00*88.139*88.126*88.139*88.126
07/30/2009 17:45:00*88.126*88.16*88.165*88.094
07/30/2009 17:50:00*88.16*88.135*88.16*88.111
07/30/2009 17:55:00*88.135*88.063*88.135*88.055
07/30/2009 18:00:00*88.063*88.024*88.083*88.024
07/30/2009 18:05:00*88.024*88.039*88.062*88.024
07/30/2009 18:10:00*88.039*88.036*88.064*88.036
07/30/2009 18:15:00*88.036*88.039*88.069*88.036
07/30/2009 18:20:00*88.039*88.053*88.073*88.039
07/30/2009 18:25:00*88.053*88.059*88.059*88.048
07/30/2009 18:30:00*88.059*88.039*88.059*88.019
07/30/2009 18:35:00*88.039*88.05*88.069*88.039
07/30/2009 18:40:00*88.05*88.071*88.075*88.05
07/30/2009 18:45:00*88.071*88.05*88.08*88.05
07/30/2009 18:50:00*88.05*88.039*88.067*88.029
07/30/2009 18:55:00*88.039*88.029*88.054*88.029
07/30/2009 19:00:00*88.029*88.102*88.113*88.029
07/30/2009 19:05:00*88.102*88.05*88.113*88.05
07/30/2009 19:10:00*88.05*88.011*88.059*87.999
07/30/2009 19:15:00*88.011*88.049*88.069*88.011
07/30/2009 19:20:00*88.049*88.095*88.095*88.049
07/30/2009 19:25:00*88.095*88.039*88.121*88.039
07/30/2009 19:30:00*88.039*88.069*88.081*88.039
07/30/2009 19:35:00*88.069*88.149*88.149*88.069
07/30/2009 19:40:00*88.149*88.169*88.183*88.149
07/30/2009 19:45:00*88.169*88.225*88.225*88.169
07/30/2009 19:50:00*88.225*88.259*88.259*88.209
07/30/2009 19:55:00*88.259*88.219*88.259*88.219
07/30/2009 20:00:00*88.219*88.209*88.241*88.209
07/30/2009 20:05:00*88.209*88.119*88.229*88.119
07/30/2009 20:10:00*88.119*88.119*88.139*88.079
07/30/2009 20:15:00*88.119*88.139*88.149*88.099
07/30/2009 20:20:00*88.139*88.119*88.149*88.109
07/30/2009 20:25:00*88.119*88.099*88.119*88.089
07/30/2009 20:30:00*88.099*88.109*88.119*88.07
07/30/2009 20:35:00*88.109*88.134*88.143*88.069
07/30/2009 20:40:00*88.134*88.099*88.139*88.089
07/30/2009 20:45:00*88.099*88.109*88.119*88.069
07/30/2009 20:50:00*88.109*88.159*88.159*88.079
07/30/2009 20:55:00*88.159*88.179*88.199*88.142
07/30/2009 21:00:00*88.179*88.269*88.272*88.159
07/30/2009 21:05:00*88.269*88.22*88.282*88.195
07/30/2009 21:10:00*88.22*88.201*88.239*88.199
07/30/2009 21:15:00*88.201*88.199*88.21*88.178
07/30/2009 21:20:00*88.199*88.184*88.231*88.149
07/30/2009 21:25:00*88.184*88.199*88.223*88.179
07/30/2009 21:30:00*88.199*88.19*88.209*88.139
07/30/2009 21:35:00*88.19*88.099*88.19*88.071
07/30/2009 21:40:00*88.099*88.102*88.139*88.079
07/30/2009 21:45:00*88.102*88.108*88.149*88.089
07/30/2009 21:50:00*88.108*88.099*88.136*88.079
07/30/2009 21:55:00*88.099*88.162*88.171*88.099
07/30/2009 22:00:00*88.162*88.163*88.18*88.119
07/30/2009 22:05:00*88.163*88.149*88.179*88.129
07/30/2009 22:10:00*88.149*88.132*88.159*88.112
07/30/2009 22:15:00*88.132*88.099*88.15*88.089
07/30/2009 22:20:00*88.099*88.099*88.109*88.069
07/30/2009 22:25:00*88.099*88.089*88.109*88.079
07/30/2009 22:30:00*88.089*88.089*88.099*88.059
07/30/2009 22:35:00*88.089*88.109*88.109*88.081
07/30/2009 22:40:00*88.109*88.157*88.164*88.109
07/30/2009 22:45:00*88.157*88.2*88.201*88.157
07/30/2009 22:50:00*88.2*88.175*88.211*88.142
07/30/2009 22:55:00*88.175*88.159*88.179*88.129
07/30/2009 23:00:00*88.159*88.169*88.169*88.128
07/30/2009 23:05:00*88.169*88.159*88.179*88.149
07/30/2009 23:10:00*88.159*88.13*88.159*88.109
07/30/2009 23:15:00*88.13*88.136*88.139*88.106
07/30/2009 23:20:00*88.136*88.138*88.139*88.121
07/30/2009 23:25:00*88.138*88.16*88.169*88.13
07/30/2009 23:30:00*88.16*88.159*88.179*88.159
07/30/2009 23:35:00*88.159*88.149*88.159*88.139
07/30/2009 23:40:00*88.149*88.149*88.169*88.139
07/30/2009 23:45:00*88.149*88.234*88.254*88.149
07/30/2009 23:50:00*88.234*88.239*88.279*88.229
07/30/2009 23:55:00*88.239*88.226*88.253*88.22
07/31/2009 00:00:00*88.226*88.239*88.245*88.217
07/31/2009 00:05:00*88.239*88.199*88.239*88.199
07/31/2009 00:10:00*88.199*88.249*88.277*88.199
07/31/2009 00:15:00*88.249*88.249*88.282*88.22
07/31/2009 00:20:00*88.249*88.28*88.299*88.239
07/31/2009 00:25:00*88.28*88.279*88.297*88.254
07/31/2009 00:30:00*88.279*88.289*88.323*88.242
07/31/2009 00:35:00*88.289*88.279*88.298*88.269
07/31/2009 00:40:00*88.279*88.229*88.279*88.219
07/31/2009 00:45:00*88.229*88.222*88.242*88.213
07/31/2009 00:50:00*88.222*88.219*88.25*88.199
07/31/2009 00:55:00*88.219*88.219*88.229*88.209
07/31/2009 01:00:00*88.219*88.269*88.279*88.219
07/31/2009 01:05:00*88.269*88.39*88.391*88.26
07/31/2009 01:10:00*88.39*88.439*88.484*88.364
07/31/2009 01:15:00*88.439*88.399*88.467*88.399
07/31/2009 01:20:00*88.399*88.359*88.427*88.349
07/31/2009 01:25:00*88.359*88.349*88.361*88.319
07/31/2009 01:30:00*88.349*88.372*88.379*88.329
07/31/2009 01:35:00*88.372*88.349*88.382*88.339
07/31/2009 01:40:00*88.349*88.339*88.372*88.319
07/31/2009 01:45:00*88.339*88.329*88.357*88.319
07/31/2009 01:50:00*88.329*88.309*88.341*88.299
07/31/2009 01:55:00*88.309*88.289*88.319*88.289
07/31/2009 02:00:00*88.289*88.292*88.305*88.228
07/31/2009 02:05:00*88.292*88.209*88.315*88.199
07/31/2009 02:10:00*88.209*88.139*88.218*88.125
07/31/2009 02:15:00*88.139*88.269*88.275*88.129
07/31/2009 02:20:00*88.269*88.246*88.304*88.232
07/31/2009 02:25:00*88.246*88.299*88.313*88.24
07/31/2009 02:30:00*88.299*88.246*88.311*88.242
07/31/2009 02:35:00*88.246*88.218*88.28*88.203
07/31/2009 02:40:00*88.218*88.159*88.231*88.152
07/31/2009 02:45:00*88.159*88.204*88.229*88.159
07/31/2009 02:50:00*88.204*88.167*88.239*88.167
07/31/2009 02:55:00*88.167*88.209*88.243*88.167
07/31/2009 03:00:00*88.209*88.192*88.253*88.159
07/31/2009 03:05:00*88.192*88.182*88.197*88.149
07/31/2009 03:10:00*88.182*88.199*88.252*88.156
07/31/2009 03:15:00*88.199*88.179*88.219*88.159
07/31/2009 03:20:00*88.179*88.21*88.253*88.16
07/31/2009 03:25:00*88.21*88.183*88.222*88.087
07/31/2009 03:30:00*88.183*88.144*88.268*88.144
07/31/2009 03:35:00*88.144*88.184*88.235*88.134
07/31/2009 03:40:00*88.184*88.338*88.379*88.159
07/31/2009 03:45:00*88.338*88.469*88.475*88.314
07/31/2009 03:50:00*88.469*88.479*88.526*88.469
07/31/2009 03:55:00*88.479*88.509*88.529*88.444
07/31/2009 04:00:00*88.509*88.451*88.523*88.451
07/31/2009 04:05:00*88.451*88.439*88.467*88.389
07/31/2009 04:10:00*88.439*88.452*88.464*88.4
07/31/2009 04:15:00*88.452*88.43*88.501*88.43
07/31/2009 04:20:00*88.43*88.456*88.496*88.429
07/31/2009 04:25:00*88.456*88.468*88.504*88.442
07/31/2009 04:30:00*88.468*88.501*88.548*88.412
07/31/2009 04:35:00*88.501*88.457*88.535*88.443
07/31/2009 04:40:00*88.457*88.419*88.503*88.419
07/31/2009 04:45:00*88.419*88.429*88.461*88.389
07/31/2009 04:50:00*88.429*88.462*88.479*88.413
07/31/2009 04:55:00*88.462*88.451*88.495*88.434
07/31/2009 05:00:00*88.451*88.41*88.495*88.405
07/31/2009 05:05:00*88.41*88.542*88.574*88.403
07/31/2009 05:10:00*88.542*88.497*88.558*88.462
07/31/2009 05:15:00*88.497*88.504*88.512*88.476
07/31/2009 05:20:00*88.504*88.487*88.521*88.46
07/31/2009 05:25:00*88.487*88.442*88.495*88.434
07/31/2009 05:30:00*88.442*88.459*88.482*88.442
07/31/2009 05:35:00*88.459*88.482*88.517*88.431
07/31/2009 05:40:00*88.482*88.459*88.496*88.424
07/31/2009 05:45:00*88.459*88.535*88.57*88.459
07/31/2009 05:50:00*88.535*88.539*88.545*88.496
07/31/2009 05:55:00*88.539*88.533*88.569*88.512
07/31/2009 06:00:00*88.533*88.525*88.569*88.499
07/31/2009 06:05:00*88.525*88.542*88.542*88.508
07/31/2009 06:10:00*88.542*88.529*88.589*88.489
07/31/2009 06:15:00*88.529*88.512*88.547*88.481
07/31/2009 06:20:00*88.512*88.459*88.514*88.448
07/31/2009 06:25:00*88.459*88.489*88.496*88.455
07/31/2009 06:30:00*88.489*88.52*88.522*88.475
07/31/2009 06:35:00*88.52*88.545*88.553*88.503
07/31/2009 06:40:00*88.545*88.544*88.555*88.465
07/31/2009 06:45:00*88.544*88.519*88.544*88.498
07/31/2009 06:50:00*88.519*88.579*88.579*88.519
07/31/2009 06:55:00*88.579*88.593*88.611*88.566
07/31/2009 07:00:00*88.593*88.645*88.65*88.549
07/31/2009 07:05:00*88.645*88.672*88.679*88.628
07/31/2009 07:10:00*88.672*88.759*88.767*88.63
07/31/2009 07:15:00*88.759*88.752*88.761*88.702
07/31/2009 07:20:00*88.752*88.781*88.781*88.722
07/31/2009 07:25:00*88.781*88.76*88.799*88.753
07/31/2009 07:30:00*88.76*88.7*88.763*88.685
07/31/2009 07:35:00*88.7*88.674*88.728*88.649
07/31/2009 07:40:00*88.674*88.764*88.765*88.642
07/31/2009 07:45:00*88.764*88.742*88.764*88.721
07/31/2009 07:50:00*88.742*88.73*88.773*88.729
07/31/2009 07:55:00*88.73*88.729*88.756*88.725
07/31/2009 08:00:00*88.729*88.755*88.762*88.719
07/31/2009 08:05:00*88.755*88.69*88.762*88.669
07/31/2009 08:10:00*88.69*88.732*88.749*88.67
07/31/2009 08:15:00*88.732*88.807*88.825*88.732
07/31/2009 08:20:00*88.807*88.864*88.881*88.799
07/31/2009 08:25:00*88.864*88.829*88.899*88.789
07/31/2009 08:30:00*88.829*88.839*88.85*88.729
07/31/2009 08:35:00*88.839*88.445*88.917*88.399
07/31/2009 08:40:00*88.445*88.273*88.519*88.155
07/31/2009 08:45:00*88.273*88.259*88.351*88.189
07/31/2009 08:50:00*88.259*88.219*88.372*88.191
07/31/2009 08:55:00*88.219*88.169*88.229*88.011
07/31/2009 09:00:00*88.169*88.079*88.169*88.019
07/31/2009 09:05:00*88.079*88.089*88.209*88.03
07/31/2009 09:10:00*88.089*87.893*88.099*87.849
07/31/2009 09:15:00*87.893*87.819*87.909*87.761
07/31/2009 09:20:00*87.819*87.869*87.889*87.749
07/31/2009 09:25:00*87.869*87.947*87.979*87.866
07/31/2009 09:30:00*87.947*88.029*88.04*87.94
07/31/2009 09:35:00*88.029*88.209*88.239*88.003
07/31/2009 09:40:00*88.209*88.169*88.279*88.159
07/31/2009 09:45:00*88.169*88.264*88.331*88.159
07/31/2009 09:50:00*88.264*88.229*88.369*88.229
07/31/2009 09:55:00*88.229*88.239*88.299*88.14
07/31/2009 10:00:00*88.239*88.191*88.364*88.171
07/31/2009 10:05:00*88.191*88.119*88.221*87.959
07/31/2009 10:10:00*88.119*88.171*88.184*87.965
07/31/2009 10:15:00*88.171*88.233*88.293*88.131
07/31/2009 10:20:00*88.233*88.215*88.316*88.169
07/31/2009 10:25:00*88.215*88.119*88.219*88.039
07/31/2009 10:30:00*88.119*88.069*88.135*88.039
07/31/2009 10:35:00*88.069*88.18*88.201*88.063
07/31/2009 10:40:00*88.18*88.159*88.219*88.131
07/31/2009 10:45:00*88.159*88.179*88.219*88.079
07/31/2009 10:50:00*88.179*88.039*88.219*88.019
07/31/2009 10:55:00*88.039*87.976*88.113*87.969
07/31/2009 11:00:00*87.976*87.989*88.139*87.939
07/31/2009 11:05:00*87.989*88.139*88.159*87.965
07/31/2009 11:10:00*88.139*88.005*88.154*87.996
07/31/2009 11:15:00*88.005*88.09*88.099*87.971
07/31/2009 11:20:00*88.09*87.899*88.129*87.843
07/31/2009 11:25:00*87.899*87.713*87.909*87.67
07/31/2009 11:30:00*87.713*87.619*87.799*87.409
07/31/2009 11:35:00*87.619*87.509*87.635*87.4
07/31/2009 11:40:00*87.509*87.576*87.679*87.484
07/31/2009 11:45:00*87.576*87.623*87.659*87.539
07/31/2009 11:50:00*87.623*87.642*87.713*87.584
07/31/2009 11:55:00*87.642*87.727*87.775*87.635
07/31/2009 12:00:00*87.727*87.589*87.749*87.579
07/31/2009 12:05:00*87.589*87.701*87.749*87.54
07/31/2009 12:10:00*87.701*87.765*87.789*87.653
07/31/2009 12:15:00*87.765*87.727*87.781*87.699
07/31/2009 12:20:00*87.727*87.64*87.779*87.635
07/31/2009 12:25:00*87.64*87.691*87.709*87.6
07/31/2009 12:30:00*87.691*87.658*87.732*87.62
07/31/2009 12:35:00*87.658*87.614*87.709*87.6
07/31/2009 12:40:00*87.614*87.627*87.659*87.599
07/31/2009 12:45:00*87.627*87.63*87.639*87.552
07/31/2009 12:50:00*87.63*87.622*87.649*87.591
07/31/2009 12:55:00*87.622*87.72*87.739*87.619
07/31/2009 13:00:00*87.72*87.611*87.756*87.603
07/31/2009 13:05:00*87.611*87.749*87.749*87.598
07/31/2009 13:10:00*87.749*87.753*87.79*87.709
07/31/2009 13:15:00*87.753*87.759*87.815*87.747
07/31/2009 13:20:00*87.759*87.759*87.829*87.749
07/31/2009 13:25:00*87.759*87.774*87.801*87.759
07/31/2009 13:30:00*87.774*87.808*87.809*87.761
07/31/2009 13:35:00*87.808*87.809*87.821*87.757
07/31/2009 13:40:00*87.809*87.753*87.819*87.739
07/31/2009 13:45:00*87.753*87.833*87.839*87.752
07/31/2009 13:50:00*87.833*87.879*87.919*87.833
07/31/2009 13:55:00*87.879*87.854*87.899*87.84
07/31/2009 14:00:00*87.854*87.842*87.864*87.829
07/31/2009 14:05:00*87.842*87.859*87.889*87.829
07/31/2009 14:10:00*87.859*87.849*87.86*87.805
07/31/2009 14:15:00*87.849*87.863*87.899*87.849
07/31/2009 14:20:00*87.863*87.884*87.909*87.851
07/31/2009 14:25:00*87.884*87.919*87.919*87.877
07/31/2009 14:30:00*87.919*87.959*88.0*87.909
07/31/2009 14:35:00*87.959*87.937*87.969*87.916
07/31/2009 14:40:00*87.937*87.852*87.937*87.838
07/31/2009 14:45:00*87.852*87.826*87.899*87.821
07/31/2009 14:50:00*87.826*87.819*87.859*87.809
07/31/2009 14:55:00*87.819*87.799*87.829*87.782
07/31/2009 15:00:00*87.799*87.839*87.859*87.761
07/31/2009 15:05:00*87.839*87.821*87.85*87.811
07/31/2009 15:10:00*87.821*87.789*87.869*87.789
07/31/2009 15:15:00*87.789*87.789*87.829*87.769
07/31/2009 15:20:00*87.789*87.839*87.839*87.779
07/31/2009 15:25:00*87.839*87.859*87.889*87.813
07/31/2009 15:30:00*87.859*87.866*87.9*87.844
07/31/2009 15:35:00*87.866*87.862*87.883*87.773
07/31/2009 15:40:00*87.862*87.879*87.879*87.809
07/31/2009 15:45:00*87.879*87.836*87.883*87.81
07/31/2009 15:50:00*87.836*87.855*87.855*87.799
07/31/2009 15:55:00*87.855*87.843*87.859*87.799
07/31/2009 16:00:00*87.843*87.813*87.849*87.809
07/31/2009 16:05:00*87.813*87.797*87.819*87.797
