07/22/2009 17:05:00*85.124*85.112*85.124*85.079
07/22/2009 17:10:00*85.112*85.099*85.112*85.073
07/22/2009 17:15:00*85.099*85.092*85.12*85.087
07/22/2009 17:20:00*85.092*85.081*85.092*85.067
07/22/2009 17:25:00*85.081*85.071*85.091*85.061
07/22/2009 17:30:00*85.071*85.066*85.08*85.052
07/22/2009 17:35:00*85.066*85.089*85.089*85.032
07/22/2009 17:40:00*85.089*85.039*85.089*85.03
07/22/2009 17:45:00*85.039*85.029*85.044*85.028
07/22/2009 17:50:00*85.029*85.034*85.044*85.02
07/22/2009 17:55:00*85.034*85.049*85.079*85.02
07/22/2009 18:00:00*85.049*85.025*85.053*85.025
07/22/2009 18:05:00*85.025*85.049*85.049*85.009
07/22/2009 18:10:00*85.049*85.069*85.079*85.039
07/22/2009 18:15:00*85.069*85.028*85.08*85.007
07/22/2009 18:20:00*85.028*85.045*85.045*85.019
07/22/2009 18:25:00*85.045*85.05*85.052*85.028
07/22/2009 18:30:00*85.05*85.032*85.059*85.014
07/22/2009 18:35:00*85.032*85.038*85.045*85.019
07/22/2009 18:40:00*85.038*85.02*85.046*84.993
07/22/2009 18:45:00*85.02*84.992*85.043*84.99
07/22/2009 18:50:00*84.992*84.98*84.992*84.954
07/22/2009 18:55:00*84.98*85.0*85.019*84.98
07/22/2009 19:00:00*85.0*85.022*85.033*84.999
07/22/2009 19:05:00*85.022*85.006*85.022*84.989
07/22/2009 19:10:00*85.006*84.995*85.013*84.968
07/22/2009 19:15:00*84.995*85.059*85.059*84.982
07/22/2009 19:20:00*85.059*85.029*85.059*85.029
07/22/2009 19:25:00*85.029*85.049*85.059*85.019
07/22/2009 19:30:00*85.049*85.02*85.049*85.001
07/22/2009 19:35:00*85.02*85.019*85.032*85.009
07/22/2009 19:40:00*85.019*85.016*85.043*85.015
07/22/2009 19:45:00*85.016*85.009*85.037*84.999
07/22/2009 19:50:00*85.009*84.979*85.009*84.964
07/22/2009 19:55:00*84.979*84.993*84.993*84.963
07/22/2009 20:00:00*84.993*85.009*85.029*84.982
07/22/2009 20:05:00*85.009*85.039*85.049*85.009
07/22/2009 20:10:00*85.039*85.129*85.144*85.039
07/22/2009 20:15:00*85.129*85.119*85.139*85.099
07/22/2009 20:20:00*85.119*85.112*85.153*85.107
07/22/2009 20:25:00*85.112*85.079*85.112*85.079
07/22/2009 20:30:00*85.079*85.079*85.099*85.064
07/22/2009 20:35:00*85.079*85.091*85.101*85.069
07/22/2009 20:40:00*85.091*85.073*85.094*85.064
07/22/2009 20:45:00*85.073*85.102*85.109*85.064
07/22/2009 20:50:00*85.102*85.092*85.129*85.059
07/22/2009 20:55:00*85.092*85.128*85.144*85.089
07/22/2009 21:00:00*85.128*85.148*85.152*85.092
07/22/2009 21:05:00*85.148*85.151*85.174*85.11
07/22/2009 21:10:00*85.151*85.194*85.216*85.125
07/22/2009 21:15:00*85.194*85.214*85.229*85.179
07/22/2009 21:20:00*85.214*85.219*85.253*85.199
07/22/2009 21:25:00*85.219*85.189*85.237*85.179
07/22/2009 21:30:00*85.189*85.229*85.239*85.189
07/22/2009 21:35:00*85.229*85.299*85.339*85.229
07/22/2009 21:40:00*85.299*85.259*85.299*85.259
07/22/2009 21:45:00*85.259*85.266*85.289*85.239
07/22/2009 21:50:00*85.266*85.272*85.299*85.254
07/22/2009 21:55:00*85.272*85.329*85.336*85.271
07/22/2009 22:00:00*85.329*85.461*85.489*85.32
07/22/2009 22:05:00*85.461*85.529*85.619*85.459
07/22/2009 22:10:00*85.529*85.529*85.529*85.529
07/22/2009 22:15:00*85.529*85.529*85.529*85.529
07/22/2009 22:20:00*85.529*85.581*85.582*85.521
07/22/2009 22:25:00*85.581*85.601*85.601*85.544
07/22/2009 22:30:00*85.601*85.549*85.601*85.542
07/22/2009 22:35:00*85.549*85.579*85.599*85.542
07/22/2009 22:40:00*85.579*85.605*85.619*85.549
07/22/2009 22:45:00*85.605*85.593*85.605*85.579
07/22/2009 22:50:00*85.593*85.699*85.739*85.579
07/22/2009 22:55:00*85.689*85.689*85.704*85.659
07/22/2009 23:00:00*85.689*85.73*85.73*85.681
07/22/2009 23:05:00*85.73*85.749*85.775*85.729
07/22/2009 23:10:00*85.749*85.73*85.803*85.726
07/22/2009 23:15:00*85.73*85.719*85.759*85.699
07/22/2009 23:20:00*85.719*85.72*85.76*85.711
07/22/2009 23:25:00*85.72*85.609*85.72*85.594
07/22/2009 23:30:00*85.609*85.679*85.689*85.583
07/22/2009 23:35:00*85.679*85.739*85.769*85.679
07/22/2009 23:40:00*85.739*85.669*85.779*85.669
07/22/2009 23:45:00*85.669*85.662*85.669*85.609
07/22/2009 23:50:00*85.662*85.639*85.699*85.629
07/22/2009 23:55:00*85.639*85.645*85.659*85.609
07/23/2009 00:00:00*85.645*85.639*85.659*85.609
07/23/2009 00:05:00*85.639*85.645*85.689*85.635
07/23/2009 00:10:00*85.645*85.579*85.649*85.559
07/23/2009 00:15:00*85.579*85.589*85.611*85.579
07/23/2009 00:20:00*85.589*85.589*85.609*85.569
07/23/2009 00:25:00*85.589*85.609*85.632*85.589
07/23/2009 00:30:00*85.609*85.599*85.619*85.589
07/23/2009 00:35:00*85.599*85.629*85.649*85.599
07/23/2009 00:40:00*85.629*85.67*85.699*85.629
07/23/2009 00:45:00*85.67*85.669*85.709*85.663
07/23/2009 00:50:00*85.669*85.649*85.679*85.635
07/23/2009 00:55:00*85.649*85.669*85.68*85.649
07/23/2009 01:00:00*85.669*85.709*85.716*85.669
07/23/2009 01:05:00*85.709*85.729*85.743*85.69
07/23/2009 01:10:00*85.729*85.739*85.761*85.709
07/23/2009 01:15:00*85.739*85.769*85.825*85.739
07/23/2009 01:20:00*85.769*85.749*85.789*85.729
07/23/2009 01:25:00*85.749*85.819*85.819*85.74
07/23/2009 01:30:00*85.819*85.819*85.829*85.799
07/23/2009 01:35:00*85.819*85.799*85.819*85.779
07/23/2009 01:40:00*85.799*85.801*85.829*85.76
07/23/2009 01:45:00*85.801*85.721*85.818*85.721
07/23/2009 01:50:00*85.721*85.719*85.754*85.719
07/23/2009 01:55:00*85.719*85.72*85.754*85.706
07/23/2009 02:00:00*85.72*85.732*85.739*85.689
07/23/2009 02:05:00*85.732*85.825*85.825*85.711
07/23/2009 02:10:00*85.819*85.889*85.929*85.811
07/23/2009 02:15:00*85.889*85.913*86.002*85.877
07/23/2009 02:20:00*85.919*85.849*85.94*85.849
07/23/2009 02:25:00*85.849*85.863*85.914*85.849
07/23/2009 02:30:00*85.872*85.934*85.961*85.863
07/23/2009 02:35:00*85.934*85.874*85.948*85.871
07/23/2009 02:40:00*85.873*85.849*85.894*85.799
07/23/2009 02:45:00*85.848*85.859*85.869*85.828
07/23/2009 02:50:00*85.859*85.784*85.864*85.748
07/23/2009 02:55:00*85.803*85.817*85.829*85.764
07/23/2009 03:00:00*85.817*85.825*85.891*85.801
07/23/2009 03:05:00*85.825*85.809*85.861*85.764
07/23/2009 03:10:00*85.821*85.719*85.831*85.673
07/23/2009 03:15:00*85.719*85.717*85.76*85.659
07/23/2009 03:20:00*85.717*85.679*85.721*85.668
07/23/2009 03:25:00*85.679*85.715*85.725*85.667
07/23/2009 03:30:00*85.709*85.731*85.772*85.684
07/23/2009 03:35:00*85.731*85.675*85.739*85.668
07/23/2009 03:40:00*85.675*85.689*85.777*85.65
07/23/2009 03:45:00*85.689*85.731*85.74*85.651
07/23/2009 03:50:00*85.731*85.781*85.895*85.731
07/23/2009 03:55:00*85.783*85.776*85.857*85.76
07/23/2009 04:00:00*85.776*85.723*85.827*85.7
07/23/2009 04:05:00*85.723*85.749*85.769*85.708
07/23/2009 04:10:00*85.749*85.725*85.78*85.683
07/23/2009 04:15:00*85.725*85.736*85.754*85.691
07/23/2009 04:20:00*85.736*85.691*85.763*85.675
07/23/2009 04:25:00*85.691*85.722*85.766*85.686
07/23/2009 04:30:00*85.719*85.756*85.768*85.703
07/23/2009 04:35:00*85.768*85.806*85.844*85.756
07/23/2009 04:40:00*85.807*85.661*85.807*85.657
07/23/2009 04:45:00*85.661*85.652*85.723*85.652
07/23/2009 04:50:00*85.652*85.674*85.688*85.579
07/23/2009 04:55:00*85.674*85.766*85.774*85.671
07/23/2009 05:00:00*85.766*85.791*85.82*85.732
07/23/2009 05:05:00*85.791*85.794*85.823*85.77
07/23/2009 05:10:00*85.794*85.835*85.84*85.794
07/23/2009 05:15:00*85.835*85.8*85.862*85.791
07/23/2009 05:20:00*85.8*85.782*85.849*85.771
07/23/2009 05:25:00*85.782*85.853*85.866*85.779
07/23/2009 05:30:00*85.849*85.839*85.907*85.831
07/23/2009 05:35:00*85.839*85.853*85.871*85.83
07/23/2009 05:40:00*85.853*85.884*85.899*85.842
07/23/2009 05:45:00*85.884*85.922*85.931*85.864
07/23/2009 05:50:00*85.922*85.956*85.965*85.902
07/23/2009 05:55:00*85.956*85.92*85.956*85.913
07/23/2009 06:00:00*85.92*85.929*85.974*85.912
07/23/2009 06:05:00*85.929*85.949*85.986*85.926
07/23/2009 06:10:00*85.949*85.947*85.983*85.936
07/23/2009 06:15:00*85.947*86.004*86.004*85.937
07/23/2009 06:20:00*86.004*85.999*86.03*85.969
07/23/2009 06:25:00*85.999*85.99*86.037*85.974
07/23/2009 06:30:00*85.99*85.954*86.008*85.941
07/23/2009 06:35:00*85.945*85.872*85.967*85.872
07/23/2009 06:40:00*85.872*85.891*85.913*85.8
07/23/2009 06:45:00*85.885*85.912*85.955*85.869
07/23/2009 06:50:00*85.912*85.912*85.939*85.895
07/23/2009 06:55:00*85.912*85.794*85.912*85.794
07/23/2009 07:00:00*85.798*85.85*85.853*85.789
07/23/2009 07:05:00*85.85*85.925*85.941*85.849
07/23/2009 07:10:00*85.925*85.894*85.948*85.839
07/23/2009 07:15:00*85.894*85.923*85.954*85.879
07/23/2009 07:20:00*85.923*85.843*85.934*85.843
07/23/2009 07:25:00*85.843*85.818*85.85*85.803
07/23/2009 07:30:00*85.818*85.804*85.844*85.796
07/23/2009 07:35:00*85.804*85.909*85.909*85.801
07/23/2009 07:40:00*85.899*85.919*85.929*85.859
07/23/2009 07:45:00*85.919*85.959*85.969*85.869
07/23/2009 07:50:00*85.959*85.946*85.959*85.864
07/23/2009 07:55:00*85.941*85.909*85.963*85.901
07/23/2009 08:00:00*85.909*85.939*85.939*85.829
07/23/2009 08:05:00*85.939*85.953*85.979*85.894
07/23/2009 08:10:00*85.953*85.939*85.994*85.932
07/23/2009 08:15:00*85.939*85.994*85.994*85.919
07/23/2009 08:20:00*85.994*86.054*86.062*85.989
07/23/2009 08:25:00*86.054*85.955*86.066*85.923
07/23/2009 08:30:00*85.945*85.838*85.955*85.83
07/23/2009 08:35:00*85.838*85.949*86.047*85.838
07/23/2009 08:40:00*85.959*86.029*86.029*85.9
07/23/2009 08:45:00*86.029*85.989*86.118*85.979
07/23/2009 08:50:00*85.989*85.902*86.002*85.885
07/23/2009 08:55:00*85.902*85.864*85.93*85.857
07/23/2009 09:00:00*85.859*85.899*86.019*85.855
07/23/2009 09:05:00*85.899*85.917*86.009*85.899
07/23/2009 09:10:00*85.934*85.91*85.959*85.889
07/23/2009 09:15:00*85.91*85.796*85.914*85.796
07/23/2009 09:20:00*85.796*85.959*85.959*85.796
07/23/2009 09:25:00*85.959*85.924*85.998*85.893
07/23/2009 09:30:00*85.911*85.913*85.969*85.869
07/23/2009 09:35:00*85.913*86.068*86.069*85.889
07/23/2009 09:40:00*86.068*86.241*86.241*85.999
07/23/2009 09:45:00*86.239*86.199*86.289*86.175
07/23/2009 09:50:00*86.199*86.349*86.419*86.196
07/23/2009 09:55:00*86.349*86.329*86.379*86.32
07/23/2009 10:00:00*86.329*86.447*86.639*86.327
07/23/2009 10:05:00*86.447*86.461*86.533*86.374
07/23/2009 10:10:00*86.461*86.53*86.559*86.442
07/23/2009 10:15:00*86.53*86.599*86.731*86.53
07/23/2009 10:20:00*86.599*86.779*86.849*86.573
07/23/2009 10:25:00*86.779*86.659*86.851*86.651
07/23/2009 10:30:00*86.659*86.687*86.742*86.644
07/23/2009 10:35:00*86.687*86.905*86.934*86.684
07/23/2009 10:40:00*86.905*87.019*87.079*86.872
07/23/2009 10:45:00*87.019*86.939*87.019*86.921
07/23/2009 10:50:00*86.939*86.969*87.049*86.929
07/23/2009 10:55:00*86.969*86.874*86.979*86.87
07/23/2009 11:00:00*86.874*87.039*87.076*86.874
07/23/2009 11:05:00*87.039*87.312*87.319*87.029
07/23/2009 11:10:00*87.312*87.254*87.394*87.231
07/23/2009 11:15:00*87.254*87.37*87.449*87.247
07/23/2009 11:20:00*87.37*87.32*87.449*87.312
07/23/2009 11:25:00*87.32*87.289*87.416*87.249
07/23/2009 11:30:00*87.289*87.379*87.399*87.289
07/23/2009 11:35:00*87.379*87.339*87.379*87.25
07/23/2009 11:40:00*87.339*87.124*87.339*87.096
07/23/2009 11:45:00*87.124*87.093*87.153*87.02
07/23/2009 11:50:00*87.093*87.154*87.159*87.014
07/23/2009 11:55:00*87.154*87.169*87.221*87.14
07/23/2009 12:00:00*87.169*87.169*87.189*87.096
07/23/2009 12:05:00*87.169*87.229*87.285*87.169
07/23/2009 12:10:00*87.229*87.347*87.354*87.195
07/23/2009 12:15:00*87.347*87.219*87.359*87.214
07/23/2009 12:20:00*87.219*87.339*87.339*87.219
07/23/2009 12:25:00*87.339*87.349*87.359*87.302
07/23/2009 12:30:00*87.349*87.31*87.349*87.282
07/23/2009 12:35:00*87.31*87.459*87.469*87.291
07/23/2009 12:40:00*87.459*87.402*87.46*87.393
07/23/2009 12:45:00*87.402*87.431*87.442*87.369
07/23/2009 12:50:00*87.431*87.569*87.569*87.429
07/23/2009 12:55:00*87.569*87.549*87.615*87.489
07/23/2009 13:00:00*87.549*87.531*87.649*87.531
07/23/2009 13:05:00*87.531*87.54*87.565*87.5
07/23/2009 13:10:00*87.54*87.419*87.552*87.419
07/23/2009 13:15:00*87.419*87.409*87.439*87.408
07/23/2009 13:20:00*87.409*87.38*87.411*87.311
07/23/2009 13:25:00*87.38*87.609*87.634*87.38
07/23/2009 13:30:00*87.609*87.609*87.691*87.595
07/23/2009 13:35:00*87.609*87.619*87.659*87.599
07/23/2009 13:40:00*87.619*87.791*87.809*87.619
07/23/2009 13:45:00*87.791*87.686*87.809*87.686
07/23/2009 13:50:00*87.686*87.669*87.729*87.644
07/23/2009 13:55:00*87.669*87.599*87.69*87.582
07/23/2009 14:00:00*87.599*87.5*87.623*87.5
07/23/2009 14:05:00*87.5*87.477*87.572*87.44
07/23/2009 14:10:00*87.477*87.459*87.512*87.456
07/23/2009 14:15:00*87.459*87.549*87.555*87.459
07/23/2009 14:20:00*87.549*87.609*87.629*87.549
07/23/2009 14:25:00*87.609*87.578*87.691*87.578
07/23/2009 14:30:00*87.578*87.579*87.59*87.559
07/23/2009 14:35:00*87.579*87.53*87.579*87.53
07/23/2009 14:40:00*87.53*87.521*87.549*87.511
07/23/2009 14:45:00*87.521*87.539*87.55*87.521
07/23/2009 14:50:00*87.539*87.569*87.569*87.513
07/23/2009 14:55:00*87.569*87.562*87.569*87.522
07/23/2009 15:00:00*87.562*87.612*87.621*87.546
07/23/2009 15:05:00*87.612*87.635*87.64*87.609
07/23/2009 15:10:00*87.635*87.599*87.659*87.589
07/23/2009 15:15:00*87.599*87.67*87.679*87.579
07/23/2009 15:20:00*87.67*87.669*87.699*87.639
07/23/2009 15:25:00*87.669*87.649*87.679*87.639
07/23/2009 15:30:00*87.649*87.639*87.661*87.633
07/23/2009 15:35:00*87.639*87.629*87.679*87.619
07/23/2009 15:40:00*87.629*87.619*87.639*87.609
07/23/2009 15:45:00*87.619*87.609*87.649*87.579
07/23/2009 15:50:00*87.609*87.509*87.629*87.499
07/23/2009 15:55:00*87.509*87.479*87.529*87.469
07/23/2009 16:00:00*87.479*87.469*87.519*87.445
07/23/2009 16:05:00*87.469*87.399*87.489*87.389
07/23/2009 16:10:00*87.399*87.445*87.449*87.389
07/23/2009 16:15:00*87.445*87.379*87.473*87.318
07/23/2009 16:20:00*87.379*87.429*87.439*87.338
07/23/2009 16:25:00*87.429*87.142*87.479*87.129
07/23/2009 16:30:00*87.142*87.114*87.301*87.069
07/23/2009 16:35:00*87.114*87.083*87.114*86.995
07/23/2009 16:40:00*87.083*87.091*87.15*87.081
07/23/2009 16:45:00*87.091*87.029*87.103*86.95
07/23/2009 16:50:00*87.029*87.109*87.109*87.029
07/23/2009 16:55:00*87.109*87.159*87.193*87.093
07/23/2009 17:00:00*87.159*87.134*87.189*87.109
