07/16/2009 17:05:00*84.029*83.999*84.039*83.994
07/16/2009 17:10:00*83.999*83.964*84.038*83.902
07/16/2009 17:15:00*83.964*83.949*83.969*83.949
07/16/2009 17:20:00*83.949*83.909*83.949*83.829
07/16/2009 17:25:00*83.909*83.897*83.919*83.819
07/16/2009 17:30:00*83.897*83.919*83.929*83.891
07/16/2009 17:35:00*83.919*83.893*83.929*83.889
07/16/2009 17:40:00*83.893*83.894*83.901*83.885
07/16/2009 17:45:00*83.894*83.899*83.899*83.88
07/16/2009 17:50:00*83.899*83.899*83.902*83.879
07/16/2009 17:55:00*83.899*83.889*83.905*83.883
07/16/2009 18:00:00*83.889*83.869*83.889*83.86
07/16/2009 18:05:00*83.869*83.845*83.954*83.845
07/16/2009 18:10:00*83.845*83.829*83.876*83.809
07/16/2009 18:15:00*83.829*83.8*83.839*83.79
07/16/2009 18:20:00*83.8*83.797*83.809*83.783
07/16/2009 18:25:00*83.797*83.78*83.797*83.778
07/16/2009 18:30:00*83.78*83.809*83.819*83.78
07/16/2009 18:35:00*83.809*83.802*83.809*83.799
07/16/2009 18:40:00*83.802*83.804*83.822*83.799
07/16/2009 18:45:00*83.804*83.799*83.819*83.799
07/16/2009 18:50:00*83.799*83.849*83.859*83.789
07/16/2009 18:55:00*83.849*83.869*83.869*83.849
07/16/2009 19:00:00*83.869*83.87*83.889*83.858
07/16/2009 19:05:00*83.87*83.869*83.879*83.849
07/16/2009 19:10:00*83.869*83.879*83.879*83.859
07/16/2009 19:15:00*83.879*83.832*83.879*83.832
07/16/2009 19:20:00*83.832*83.819*83.839*83.819
07/16/2009 19:25:00*83.819*83.814*83.819*83.779
07/16/2009 19:30:00*83.814*83.819*83.829*83.814
07/16/2009 19:35:00*83.819*83.809*83.829*83.779
07/16/2009 19:40:00*83.809*83.819*83.822*83.799
07/16/2009 19:45:00*83.819*83.829*83.837*83.819
07/16/2009 19:50:00*83.829*83.799*83.83*83.786
07/16/2009 19:55:00*83.799*83.796*83.805*83.776
07/16/2009 20:00:00*83.796*83.789*83.801*83.776
07/16/2009 20:05:00*83.789*83.875*83.883*83.779
07/16/2009 20:10:00*83.875*83.959*83.959*83.866
07/16/2009 20:15:00*83.959*83.909*83.959*83.909
07/16/2009 20:20:00*83.909*83.919*83.935*83.908
07/16/2009 20:25:00*83.919*83.879*83.919*83.879
07/16/2009 20:30:00*83.879*83.902*83.911*83.879
07/16/2009 20:35:00*83.902*83.829*83.902*83.819
07/16/2009 20:40:00*83.829*83.825*83.853*83.819
07/16/2009 20:45:00*83.825*83.859*83.86*83.815
07/16/2009 20:50:00*83.859*83.859*83.879*83.839
07/16/2009 20:55:00*83.859*83.839*83.874*83.829
07/16/2009 21:00:00*83.839*83.839*83.852*83.819
07/16/2009 21:05:00*83.839*83.781*83.863*83.771
07/16/2009 21:10:00*83.781*83.761*83.79*83.719
07/16/2009 21:15:00*83.761*83.729*83.797*83.729
07/16/2009 21:20:00*83.729*83.749*83.779*83.729
07/16/2009 21:25:00*83.749*83.744*83.779*83.739
07/16/2009 21:30:00*83.744*83.649*83.759*83.619
07/16/2009 21:35:00*83.649*83.559*83.649*83.545
07/16/2009 21:40:00*83.559*83.509*83.579*83.489
07/16/2009 21:45:00*83.509*83.54*83.559*83.509
07/16/2009 21:50:00*83.54*83.569*83.599*83.519
07/16/2009 21:55:00*83.569*83.619*83.629*83.559
07/16/2009 22:00:00*83.619*83.609*83.639*83.589
07/16/2009 22:05:00*83.609*83.55*83.609*83.532
07/16/2009 22:10:00*83.55*83.599*83.619*83.549
07/16/2009 22:15:00*83.599*83.583*83.618*83.559
07/16/2009 22:20:00*83.583*83.629*83.63*83.579
07/16/2009 22:25:00*83.629*83.589*83.63*83.569
07/16/2009 22:30:00*83.589*83.639*83.649*83.579
07/16/2009 22:35:00*83.639*83.649*83.67*83.611
07/16/2009 22:40:00*83.649*83.623*83.666*83.609
07/16/2009 22:45:00*83.623*83.619*83.649*83.619
07/16/2009 22:50:00*83.619*83.699*83.709*83.619
07/16/2009 22:55:00*83.699*83.699*83.749*83.689
07/16/2009 23:00:00*83.699*83.749*83.759*83.699
07/16/2009 23:05:00*83.749*83.739*83.753*83.729
07/16/2009 23:10:00*83.739*83.761*83.774*83.739
07/16/2009 23:15:00*83.761*83.733*83.761*83.733
07/16/2009 23:20:00*83.733*83.7*83.733*83.699
07/16/2009 23:25:00*83.7*83.729*83.739*83.699
07/16/2009 23:30:00*83.729*83.729*83.729*83.691
07/16/2009 23:35:00*83.729*83.736*83.81*83.729
07/16/2009 23:40:00*83.736*83.719*83.759*83.719
07/16/2009 23:45:00*83.719*83.739*83.759*83.719
07/16/2009 23:50:00*83.739*83.696*83.741*83.696
07/16/2009 23:55:00*83.696*83.659*83.699*83.621
07/17/2009 00:00:00*83.659*83.702*83.754*83.649
07/17/2009 00:05:00*83.702*83.729*83.729*83.679
07/17/2009 00:10:00*83.729*83.739*83.775*83.699
07/17/2009 00:15:00*83.739*83.709*83.749*83.709
07/17/2009 00:20:00*83.709*83.719*83.746*83.709
07/17/2009 00:25:00*83.719*83.689*83.719*83.669
07/17/2009 00:30:00*83.689*83.707*83.713*83.679
07/17/2009 00:35:00*83.707*83.674*83.712*83.674
07/17/2009 00:40:00*83.674*83.686*83.686*83.669
07/17/2009 00:45:00*83.686*83.757*83.763*83.686
07/17/2009 00:50:00*83.757*83.76*83.766*83.739
07/17/2009 00:55:00*83.76*83.759*83.786*83.729
07/17/2009 01:00:00*83.759*83.801*83.818*83.759
07/17/2009 01:05:00*83.801*83.781*83.826*83.759
07/17/2009 01:10:00*83.781*83.759*83.781*83.745
07/17/2009 01:15:00*83.759*83.736*83.763*83.736
07/17/2009 01:20:00*83.736*83.739*83.739*83.736
07/17/2009 01:25:00*83.739*83.769*83.779*83.73
07/17/2009 01:30:00*83.769*83.75*83.789*83.746
07/17/2009 01:35:00*83.75*83.769*83.779*83.749
07/17/2009 01:40:00*83.769*83.793*83.799*83.749
07/17/2009 01:45:00*83.793*83.839*83.861*83.793
07/17/2009 01:50:00*83.839*83.869*83.909*83.839
07/17/2009 01:55:00*83.869*83.919*83.919*83.869
07/17/2009 02:00:00*83.919*83.886*83.949*83.849
07/17/2009 02:05:00*83.886*83.899*83.901*83.841
07/17/2009 02:10:00*83.899*83.913*83.939*83.884
07/17/2009 02:15:00*83.913*83.889*83.942*83.87
07/17/2009 02:20:00*83.889*83.899*83.919*83.852
07/17/2009 02:25:00*83.899*83.884*83.904*83.861
07/17/2009 02:30:00*83.884*83.859*83.896*83.829
07/17/2009 02:35:00*83.859*83.659*83.86*83.65
07/17/2009 02:40:00*83.659*83.739*83.782*83.641
07/17/2009 02:45:00*83.739*83.764*83.792*83.699
07/17/2009 02:50:00*83.764*83.729*83.785*83.69
07/17/2009 02:55:00*83.729*83.619*83.729*83.594
07/17/2009 03:00:00*83.619*83.67*83.709*83.612
07/17/2009 03:05:00*83.67*83.659*83.689*83.609
07/17/2009 03:10:00*83.659*83.589*83.685*83.586
07/17/2009 03:15:00*83.589*83.641*83.649*83.511
07/17/2009 03:20:00*83.641*83.719*83.743*83.639
07/17/2009 03:25:00*83.719*83.751*83.839*83.716
07/17/2009 03:30:00*83.751*83.712*83.782*83.686
07/17/2009 03:35:00*83.712*83.669*83.769*83.629
07/17/2009 03:40:00*83.669*83.739*83.805*83.669
07/17/2009 03:45:00*83.739*83.73*83.773*83.684
07/17/2009 03:50:00*83.73*83.73*83.739*83.683
07/17/2009 03:55:00*83.73*83.804*83.811*83.669
07/17/2009 04:00:00*83.804*83.69*83.809*83.677
07/17/2009 04:05:00*83.69*83.743*83.743*83.662
07/17/2009 04:10:00*83.743*83.71*83.762*83.689
07/17/2009 04:15:00*83.71*83.682*83.775*83.662
07/17/2009 04:20:00*83.682*83.727*83.782*83.66
07/17/2009 04:25:00*83.727*83.758*83.789*83.709
07/17/2009 04:30:00*83.758*83.769*83.81*83.736
07/17/2009 04:35:00*83.769*83.681*83.774*83.68
07/17/2009 04:40:00*83.681*83.666*83.685*83.645
07/17/2009 04:45:00*83.666*83.662*83.706*83.591
07/17/2009 04:50:00*83.662*83.696*83.719*83.662
07/17/2009 04:55:00*83.696*83.749*83.767*83.679
07/17/2009 05:00:00*83.749*83.801*83.849*83.73
07/17/2009 05:05:00*83.801*83.869*83.882*83.796
07/17/2009 05:10:00*83.869*83.819*83.869*83.79
07/17/2009 05:15:00*83.819*83.821*83.854*83.774
07/17/2009 05:20:00*83.821*83.769*83.833*83.739
07/17/2009 05:25:00*83.769*83.803*83.829*83.735
07/17/2009 05:30:00*83.803*83.915*83.919*83.795
07/17/2009 05:35:00*83.915*83.91*83.937*83.869
07/17/2009 05:40:00*83.91*83.899*83.925*83.881
07/17/2009 05:45:00*83.899*83.951*83.955*83.872
07/17/2009 05:50:00*83.951*83.867*83.951*83.857
07/17/2009 05:55:00*83.867*83.866*83.873*83.836
07/17/2009 06:00:00*83.866*83.889*83.9*83.843
07/17/2009 06:05:00*83.889*83.919*83.939*83.885
07/17/2009 06:10:00*83.919*83.966*83.996*83.915
07/17/2009 06:15:00*83.966*83.949*84.01*83.942
07/17/2009 06:20:00*83.949*83.951*83.987*83.929
07/17/2009 06:25:00*83.951*83.969*83.99*83.947
07/17/2009 06:30:00*83.969*83.921*83.969*83.899
07/17/2009 06:35:00*83.921*83.962*83.981*83.888
07/17/2009 06:40:00*83.962*83.943*83.974*83.899
07/17/2009 06:45:00*83.943*83.935*83.96*83.925
07/17/2009 06:50:00*83.935*83.889*83.949*83.883
07/17/2009 06:55:00*83.889*83.882*83.903*83.871
07/17/2009 07:00:00*83.882*83.849*83.942*83.849
07/17/2009 07:05:00*83.849*83.899*83.939*83.846
07/17/2009 07:10:00*83.899*83.957*83.957*83.879
07/17/2009 07:15:00*83.957*83.859*83.957*83.855
07/17/2009 07:20:00*83.859*83.856*83.872*83.809
07/17/2009 07:25:00*83.856*83.786*83.856*83.771
07/17/2009 07:30:00*83.786*83.777*83.851*83.738
07/17/2009 07:35:00*83.777*83.861*83.876*83.759
07/17/2009 07:40:00*83.861*83.879*83.882*83.81
07/17/2009 07:45:00*83.879*83.802*83.879*83.802
07/17/2009 07:50:00*83.802*83.749*83.829*83.725
07/17/2009 07:55:00*83.749*83.75*83.81*83.739
07/17/2009 08:00:00*83.75*83.809*83.83*83.75
07/17/2009 08:05:00*83.809*83.919*84.05*83.789
07/17/2009 08:10:00*83.919*83.96*83.98*83.879
07/17/2009 08:15:00*83.96*83.93*84.028*83.929
07/17/2009 08:20:00*83.93*83.809*83.93*83.804
07/17/2009 08:25:00*83.809*83.734*83.822*83.709
07/17/2009 08:30:00*83.734*83.829*83.867*83.727
07/17/2009 08:35:00*83.829*83.872*83.944*83.766
07/17/2009 08:40:00*83.872*83.932*83.979*83.81
07/17/2009 08:45:00*83.932*83.99*84.079*83.932
07/17/2009 08:50:00*83.99*83.987*84.073*83.959
07/17/2009 08:55:00*83.987*84.079*84.084*83.987
07/17/2009 09:00:00*84.079*84.221*84.221*84.046
07/17/2009 09:05:00*84.221*84.369*84.412*84.213
07/17/2009 09:10:00*84.369*84.269*84.395*84.249
07/17/2009 09:15:00*84.269*84.479*84.532*84.269
07/17/2009 09:20:00*84.479*84.464*84.55*84.422
07/17/2009 09:25:00*84.464*84.491*84.517*84.412
07/17/2009 09:30:00*84.491*84.529*84.59*84.481
07/17/2009 09:35:00*84.529*84.319*84.559*84.31
07/17/2009 09:40:00*84.319*84.16*84.382*84.16
07/17/2009 09:45:00*84.16*84.305*84.374*84.16
07/17/2009 09:50:00*84.305*84.271*84.409*84.187
07/17/2009 09:55:00*84.271*84.255*84.309*84.174
07/17/2009 10:00:00*84.255*84.324*84.372*84.242
07/17/2009 10:05:00*84.324*84.28*84.339*84.209
07/17/2009 10:10:00*84.28*84.309*84.359*84.219
07/17/2009 10:15:00*84.309*84.307*84.352*84.259
07/17/2009 10:20:00*84.307*84.359*84.393*84.234
07/17/2009 10:25:00*84.359*84.419*84.429*84.33
07/17/2009 10:30:00*84.419*84.399*84.439*84.359
07/17/2009 10:35:00*84.399*84.428*84.441*84.359
07/17/2009 10:40:00*84.428*84.359*84.459*84.359
07/17/2009 10:45:00*84.359*84.319*84.38*84.301
07/17/2009 10:50:00*84.319*84.241*84.369*84.229
07/17/2009 10:55:00*84.241*84.199*84.289*84.159
07/17/2009 11:00:00*84.199*84.289*84.309*84.189
07/17/2009 11:05:00*84.289*84.219*84.289*84.189
07/17/2009 11:10:00*84.219*84.129*84.269*84.129
07/17/2009 11:15:00*84.129*84.105*84.129*84.063
07/17/2009 11:20:00*84.105*84.065*84.139*84.059
07/17/2009 11:25:00*84.065*84.249*84.263*84.039
07/17/2009 11:30:00*84.249*84.209*84.259*84.109
07/17/2009 11:35:00*84.209*84.142*84.219*84.119
07/17/2009 11:40:00*84.142*84.129*84.17*84.109
07/17/2009 11:45:00*84.129*84.209*84.209*84.124
07/17/2009 11:50:00*84.209*84.21*84.21*84.121
07/17/2009 11:55:00*84.21*84.189*84.235*84.174
07/17/2009 12:00:00*84.189*84.236*84.266*84.179
07/17/2009 12:05:00*84.236*84.179*84.236*84.139
07/17/2009 12:10:00*84.179*84.199*84.211*84.15
07/17/2009 12:15:00*84.199*84.169*84.2*84.162
07/17/2009 12:20:00*84.169*84.231*84.249*84.169
07/17/2009 12:25:00*84.231*84.271*84.319*84.229
07/17/2009 12:30:00*84.271*84.239*84.3*84.216
07/17/2009 12:35:00*84.239*84.2*84.253*84.185
07/17/2009 12:40:00*84.2*84.202*84.239*84.169
07/17/2009 12:45:00*84.202*84.196*84.299*84.193
07/17/2009 12:50:00*84.196*84.198*84.249*84.179
07/17/2009 12:55:00*84.198*84.161*84.215*84.15
07/17/2009 13:00:00*84.161*84.167*84.209*84.149
07/17/2009 13:05:00*84.167*84.224*84.229*84.129
07/17/2009 13:10:00*84.224*84.252*84.26*84.221
07/17/2009 13:15:00*84.252*84.229*84.269*84.229
07/17/2009 13:20:00*84.229*84.27*84.289*84.216
07/17/2009 13:25:00*84.27*84.299*84.313*84.261
07/17/2009 13:30:00*84.299*84.329*84.359*84.29
07/17/2009 13:35:00*84.329*84.44*84.449*84.322
07/17/2009 13:40:00*84.44*84.519*84.529*84.43
07/17/2009 13:45:00*84.519*84.449*84.529*84.421
07/17/2009 13:50:00*84.449*84.425*84.45*84.411
07/17/2009 13:55:00*84.425*84.415*84.439*84.396
07/17/2009 14:00:00*84.415*84.409*84.429*84.389
07/17/2009 14:05:00*84.409*84.409*84.429*84.402
07/17/2009 14:10:00*84.409*84.332*84.409*84.332
07/17/2009 14:15:00*84.332*84.28*84.343*84.28
07/17/2009 14:20:00*84.28*84.261*84.289*84.259
07/17/2009 14:25:00*84.261*84.259*84.299*84.249
07/17/2009 14:30:00*84.259*84.334*84.369*84.252
07/17/2009 14:35:00*84.334*84.419*84.419*84.334
07/17/2009 14:40:00*84.419*84.489*84.489*84.409
07/17/2009 14:45:00*84.489*84.586*84.589*84.489
07/17/2009 14:50:00*84.586*84.515*84.589*84.512
07/17/2009 14:55:00*84.515*84.409*84.515*84.409
07/17/2009 15:00:00*84.409*84.431*84.459*84.399
07/17/2009 15:05:00*84.431*84.359*84.431*84.34
07/17/2009 15:10:00*84.359*84.347*84.384*84.332
07/17/2009 15:15:00*84.347*84.325*84.353*84.285
07/17/2009 15:20:00*84.325*84.397*84.409*84.307
07/17/2009 15:25:00*84.397*84.376*84.429*84.376
07/17/2009 15:30:00*84.376*84.318*84.382*84.302
07/17/2009 15:35:00*84.318*84.258*84.329*84.227
07/17/2009 15:40:00*84.258*84.281*84.335*84.258
07/17/2009 15:45:00*84.281*84.351*84.355*84.281
07/17/2009 15:50:00*84.351*84.349*84.351*84.318
07/17/2009 15:55:00*84.349*84.439*84.469*84.346
07/17/2009 16:00:00*84.439*84.519*84.524*84.422
07/17/2009 16:05:00*84.519*84.506*84.519*84.504
