07/15/2009 17:05:00*84.644*84.665*84.689*84.629
07/15/2009 17:10:00*84.665*84.701*84.728*84.66
07/15/2009 17:15:00*84.701*84.71*84.72*84.676
07/15/2009 17:20:00*84.71*84.689*84.735*84.65
07/15/2009 17:25:00*84.689*84.669*84.709*84.667
07/15/2009 17:30:00*84.669*84.619*84.669*84.612
07/15/2009 17:35:00*84.619*84.62*84.639*84.611
07/15/2009 17:40:00*84.62*84.619*84.62*84.608
07/15/2009 17:45:00*84.619*84.669*84.68*84.619
07/15/2009 17:50:00*84.669*84.649*84.689*84.639
07/15/2009 17:55:00*84.649*84.644*84.666*84.629
07/15/2009 18:00:00*84.644*84.629*84.644*84.625
07/15/2009 18:05:00*84.629*84.579*84.629*84.569
07/15/2009 18:10:00*84.579*84.448*84.589*84.431
07/15/2009 18:15:00*84.448*84.459*84.473*84.436
07/15/2009 18:20:00*84.459*84.419*84.469*84.399
07/15/2009 18:25:00*84.419*84.411*84.438*84.384
07/15/2009 18:30:00*84.411*84.351*84.411*84.33
07/15/2009 18:35:00*84.351*84.32*84.388*84.305
07/15/2009 18:40:00*84.32*84.326*84.36*84.316
07/15/2009 18:45:00*84.326*84.289*84.339*84.279
07/15/2009 18:50:00*84.289*84.269*84.305*84.235
07/15/2009 18:55:00*84.269*84.279*84.289*84.249
07/15/2009 19:00:00*84.279*84.374*84.376*84.279
07/15/2009 19:05:00*84.374*84.379*84.399*84.339
07/15/2009 19:10:00*84.379*84.329*84.39*84.309
07/15/2009 19:15:00*84.329*84.293*84.359*84.285
07/15/2009 19:20:00*84.293*84.322*84.339*84.283
07/15/2009 19:25:00*84.322*84.279*84.322*84.276
07/15/2009 19:30:00*84.279*84.188*84.3*84.188
07/15/2009 19:35:00*84.188*84.281*84.299*84.18
07/15/2009 19:40:00*84.281*84.309*84.309*84.259
07/15/2009 19:45:00*84.309*84.399*84.399*84.291
07/15/2009 19:50:00*84.399*84.507*84.516*84.389
07/15/2009 19:55:00*84.507*84.401*84.514*84.384
07/15/2009 20:00:00*84.401*84.47*84.474*84.401
07/15/2009 20:05:00*84.47*84.413*84.489*84.409
07/15/2009 20:10:00*84.413*84.498*84.503*84.409
07/15/2009 20:15:00*84.498*84.487*84.532*84.469
07/15/2009 20:20:00*84.487*84.519*84.535*84.469
07/15/2009 20:25:00*84.519*84.489*84.519*84.469
07/15/2009 20:30:00*84.489*84.439*84.505*84.429
07/15/2009 20:35:00*84.439*84.369*84.439*84.354
07/15/2009 20:40:00*84.369*84.334*84.399*84.309
07/15/2009 20:45:00*84.334*84.349*84.429*84.334
07/15/2009 20:50:00*84.349*84.289*84.359*84.289
07/15/2009 20:55:00*84.289*84.291*84.315*84.26
07/15/2009 21:00:00*84.291*84.299*84.329*84.27
07/15/2009 21:05:00*84.299*84.257*84.315*84.239
07/15/2009 21:10:00*84.257*84.269*84.292*84.239
07/15/2009 21:15:00*84.269*84.289*84.323*84.265
07/15/2009 21:20:00*84.289*84.266*84.297*84.266
07/15/2009 21:25:00*84.266*84.22*84.266*84.216
07/15/2009 21:30:00*84.22*84.224*84.259*84.18
07/15/2009 21:35:00*84.224*84.219*84.273*84.219
07/15/2009 21:40:00*84.219*84.159*84.229*84.124
07/15/2009 21:45:00*84.159*84.109*84.159*84.079
07/15/2009 21:50:00*84.109*84.149*84.149*84.109
07/15/2009 21:55:00*84.149*84.16*84.169*84.13
07/15/2009 22:00:00*84.16*84.199*84.206*84.159
07/15/2009 22:05:00*84.199*84.169*84.209*84.131
07/15/2009 22:10:00*84.169*84.061*84.169*84.059
07/15/2009 22:15:00*84.061*84.063*84.08*84.044
07/15/2009 22:20:00*84.063*84.064*84.114*84.059
07/15/2009 22:25:00*84.064*83.995*84.064*83.977
07/15/2009 22:30:00*83.995*83.969*84.022*83.969
07/15/2009 22:35:00*83.969*83.969*83.989*83.949
07/15/2009 22:40:00*83.969*84.014*84.041*83.962
07/15/2009 22:45:00*84.014*84.023*84.041*84.009
07/15/2009 22:50:00*84.023*84.047*84.049*84.012
07/15/2009 22:55:00*84.047*84.023*84.047*84.023
07/15/2009 23:00:00*84.023*84.072*84.073*84.019
07/15/2009 23:05:00*84.072*84.138*84.146*84.049
07/15/2009 23:10:00*84.138*84.129*84.159*84.099
07/15/2009 23:15:00*84.129*84.106*84.155*84.079
07/15/2009 23:20:00*84.106*83.969*84.106*83.959
07/15/2009 23:25:00*83.969*84.009*84.009*83.964
07/15/2009 23:30:00*84.009*83.972*84.017*83.972
07/15/2009 23:35:00*83.972*83.969*83.982*83.939
07/15/2009 23:40:00*83.969*83.959*83.973*83.949
07/15/2009 23:45:00*83.959*83.989*83.989*83.959
07/15/2009 23:50:00*83.989*83.979*83.999*83.972
07/15/2009 23:55:00*83.979*83.93*83.979*83.925
07/16/2009 00:00:00*83.93*83.964*83.983*83.93
07/16/2009 00:05:00*83.964*83.852*83.969*83.852
07/16/2009 00:10:00*83.852*83.839*83.889*83.839
07/16/2009 00:15:00*83.839*83.819*83.841*83.791
07/16/2009 00:20:00*83.819*83.879*83.909*83.808
07/16/2009 00:25:00*83.879*83.849*83.899*83.841
07/16/2009 00:30:00*83.849*83.819*83.859*83.8
07/16/2009 00:35:00*83.819*83.809*83.829*83.799
07/16/2009 00:40:00*83.809*83.779*83.819*83.779
07/16/2009 00:45:00*83.779*83.779*83.802*83.76
07/16/2009 00:50:00*83.779*83.743*83.779*83.739
07/16/2009 00:55:00*83.743*83.754*83.771*83.735
07/16/2009 01:00:00*83.754*83.768*83.779*83.752
07/16/2009 01:05:00*83.768*83.756*83.769*83.709
07/16/2009 01:10:00*83.756*83.729*83.765*83.701
07/16/2009 01:15:00*83.729*83.813*83.82*83.729
07/16/2009 01:20:00*83.813*83.751*83.813*83.739
07/16/2009 01:25:00*83.751*83.757*83.766*83.715
07/16/2009 01:30:00*83.757*83.789*83.829*83.73
07/16/2009 01:35:00*83.789*83.882*83.899*83.779
07/16/2009 01:40:00*83.882*83.899*83.927*83.869
07/16/2009 01:45:00*83.899*83.901*83.911*83.869
07/16/2009 01:50:00*83.901*83.839*83.925*83.807
07/16/2009 01:55:00*83.839*83.818*83.859*83.782
07/16/2009 02:00:00*83.818*83.829*83.834*83.789
07/16/2009 02:05:00*83.829*83.9*83.909*83.825
07/16/2009 02:10:00*83.9*83.959*83.982*83.891
07/16/2009 02:15:00*83.959*84.067*84.112*83.924
07/16/2009 02:20:00*84.067*84.0*84.097*83.972
07/16/2009 02:25:00*84.0*83.974*84.054*83.969
07/16/2009 02:30:00*83.974*84.021*84.044*83.968
07/16/2009 02:35:00*84.021*84.019*84.039*83.973
07/16/2009 02:40:00*84.019*84.061*84.079*84.0
07/16/2009 02:45:00*84.061*84.105*84.115*84.055
07/16/2009 02:50:00*84.105*83.951*84.122*83.923
07/16/2009 02:55:00*83.951*83.854*83.969*83.786
07/16/2009 03:00:00*83.854*83.848*83.963*83.809
07/16/2009 03:05:00*83.848*83.725*83.852*83.716
07/16/2009 03:10:00*83.725*83.759*83.789*83.714
07/16/2009 03:15:00*83.759*83.745*83.795*83.653
07/16/2009 03:20:00*83.745*83.819*83.867*83.742
07/16/2009 03:25:00*83.819*83.91*83.988*83.819
07/16/2009 03:30:00*83.91*83.886*83.958*83.883
07/16/2009 03:35:00*83.886*83.855*83.893*83.844
07/16/2009 03:40:00*83.855*83.899*83.913*83.839
07/16/2009 03:45:00*83.899*83.817*83.904*83.81
07/16/2009 03:50:00*83.817*83.816*83.818*83.732
07/16/2009 03:55:00*83.816*83.76*83.827*83.752
07/16/2009 04:00:00*83.76*83.755*83.889*83.753
07/16/2009 04:05:00*83.755*83.713*83.793*83.705
07/16/2009 04:10:00*83.713*83.742*83.746*83.696
07/16/2009 04:15:00*83.742*83.703*83.751*83.677
07/16/2009 04:20:00*83.703*83.549*83.703*83.531
07/16/2009 04:25:00*83.549*83.393*83.549*83.392
07/16/2009 04:30:00*83.393*83.464*83.512*83.393
07/16/2009 04:35:00*83.464*83.437*83.469*83.36
07/16/2009 04:40:00*83.437*83.382*83.441*83.373
07/16/2009 04:45:00*83.382*83.491*83.493*83.351
07/16/2009 04:50:00*83.491*83.382*83.526*83.365
07/16/2009 04:55:00*83.382*83.5*83.505*83.354
07/16/2009 05:00:00*83.5*83.563*83.569*83.5
07/16/2009 05:05:00*83.563*83.474*83.616*83.474
07/16/2009 05:10:00*83.474*83.499*83.521*83.442
07/16/2009 05:15:00*83.499*83.509*83.528*83.494
07/16/2009 05:20:00*83.509*83.539*83.564*83.499
07/16/2009 05:25:00*83.539*83.474*83.558*83.474
07/16/2009 05:30:00*83.474*83.449*83.499*83.419
07/16/2009 05:35:00*83.449*83.465*83.489*83.439
07/16/2009 05:40:00*83.465*83.443*83.473*83.437
07/16/2009 05:45:00*83.443*83.459*83.499*83.44
07/16/2009 05:50:00*83.459*83.498*83.557*83.459
07/16/2009 05:55:00*83.498*83.558*83.61*83.494
07/16/2009 06:00:00*83.558*83.581*83.603*83.549
07/16/2009 06:05:00*83.581*83.504*83.59*83.496
07/16/2009 06:10:00*83.504*83.544*83.573*83.464
07/16/2009 06:15:00*83.544*83.535*83.553*83.499
07/16/2009 06:20:00*83.535*83.47*83.549*83.47
07/16/2009 06:25:00*83.47*83.534*83.551*83.47
07/16/2009 06:30:00*83.534*83.653*83.75*83.5
07/16/2009 06:35:00*83.653*83.894*83.989*83.637
07/16/2009 06:40:00*83.894*84.069*84.089*83.816
07/16/2009 06:45:00*84.069*84.029*84.161*83.984
07/16/2009 06:50:00*84.029*83.899*84.079*83.893
07/16/2009 06:55:00*83.899*83.904*84.014*83.877
07/16/2009 07:00:00*83.904*83.875*83.953*83.823
07/16/2009 07:05:00*83.875*83.929*83.994*83.838
07/16/2009 07:10:00*83.929*83.879*83.941*83.869
07/16/2009 07:15:00*83.879*83.851*83.892*83.807
07/16/2009 07:20:00*83.851*83.803*83.979*83.769
07/16/2009 07:25:00*83.803*83.82*83.843*83.765
07/16/2009 07:30:00*83.82*83.941*83.979*83.809
07/16/2009 07:35:00*83.941*83.864*83.979*83.853
07/16/2009 07:40:00*83.864*83.909*83.951*83.831
07/16/2009 07:45:00*83.909*83.879*83.979*83.876
07/16/2009 07:50:00*83.879*83.919*83.959*83.863
07/16/2009 07:55:00*83.919*83.879*83.934*83.869
07/16/2009 08:00:00*83.879*83.8*83.929*83.8
07/16/2009 08:05:00*83.8*83.869*83.879*83.766
07/16/2009 08:10:00*83.869*83.896*83.899*83.784
07/16/2009 08:15:00*83.896*83.99*84.001*83.875
07/16/2009 08:20:00*83.99*84.03*84.079*83.987
07/16/2009 08:25:00*84.03*84.043*84.062*83.869
07/16/2009 08:30:00*84.043*84.19*84.235*84.019
07/16/2009 08:35:00*84.19*84.289*84.509*84.19
07/16/2009 08:40:00*84.289*84.113*84.364*84.079
07/16/2009 08:45:00*84.113*83.889*84.152*83.859
07/16/2009 08:50:00*83.889*83.947*83.991*83.862
07/16/2009 08:55:00*83.947*84.039*84.142*83.919
07/16/2009 09:00:00*84.039*83.957*84.059*83.906
07/16/2009 09:05:00*83.957*83.926*83.987*83.84
07/16/2009 09:10:00*83.926*83.892*83.959*83.836
07/16/2009 09:15:00*83.892*83.835*83.943*83.824
07/16/2009 09:20:00*83.835*83.619*83.869*83.59
07/16/2009 09:25:00*83.619*83.585*83.649*83.519
07/16/2009 09:30:00*83.585*83.66*83.691*83.585
07/16/2009 09:35:00*83.66*83.559*83.674*83.419
07/16/2009 09:40:00*83.559*83.619*83.641*83.457
07/16/2009 09:45:00*83.619*83.75*83.772*83.619
07/16/2009 09:50:00*83.75*83.738*83.791*83.666
07/16/2009 09:55:00*83.738*83.789*83.889*83.706
07/16/2009 10:00:00*83.789*83.793*83.859*83.729
07/16/2009 10:05:00*83.793*83.41*83.793*83.336
07/16/2009 10:10:00*83.41*83.433*83.461*83.299
07/16/2009 10:15:00*83.433*83.491*83.5*83.36
07/16/2009 10:20:00*83.491*83.469*83.519*83.419
07/16/2009 10:25:00*83.469*83.509*83.521*83.389
07/16/2009 10:30:00*83.509*83.579*83.639*83.467
07/16/2009 10:35:00*83.579*83.559*83.637*83.537
07/16/2009 10:40:00*83.559*83.503*83.639*83.499
07/16/2009 10:45:00*83.503*83.439*83.529*83.43
07/16/2009 10:50:00*83.439*83.503*83.51*83.439
07/16/2009 10:55:00*83.503*83.609*83.609*83.478
07/16/2009 11:00:00*83.609*83.751*83.779*83.562
07/16/2009 11:05:00*83.751*83.739*83.799*83.669
07/16/2009 11:10:00*83.739*83.769*83.849*83.739
07/16/2009 11:15:00*83.769*83.679*83.789*83.63
07/16/2009 11:20:00*83.679*83.619*83.689*83.57
07/16/2009 11:25:00*83.619*83.629*83.671*83.601
07/16/2009 11:30:00*83.629*83.596*83.649*83.579
07/16/2009 11:35:00*83.596*83.529*83.596*83.499
07/16/2009 11:40:00*83.529*83.631*83.649*83.483
07/16/2009 11:45:00*83.631*83.629*83.689*83.603
07/16/2009 11:50:00*83.629*83.639*83.699*83.589
07/16/2009 11:55:00*83.639*83.569*83.669*83.569
07/16/2009 12:00:00*83.569*83.753*83.784*83.569
07/16/2009 12:05:00*83.753*83.728*83.76*83.682
07/16/2009 12:10:00*83.728*83.749*83.759*83.69
07/16/2009 12:15:00*83.749*83.679*83.752*83.679
07/16/2009 12:20:00*83.679*83.659*83.689*83.619
07/16/2009 12:25:00*83.659*83.713*83.719*83.659
07/16/2009 12:30:00*83.713*83.709*83.729*83.679
07/16/2009 12:35:00*83.709*83.689*83.769*83.679
07/16/2009 12:40:00*83.689*83.619*83.712*83.614
07/16/2009 12:45:00*83.619*83.679*83.679*83.611
07/16/2009 12:50:00*83.679*83.689*83.705*83.669
07/16/2009 12:55:00*83.689*83.64*83.689*83.635
07/16/2009 13:00:00*83.64*83.652*83.667*83.602
07/16/2009 13:05:00*83.652*83.599*83.66*83.595
07/16/2009 13:10:00*83.599*83.559*83.601*83.554
07/16/2009 13:15:00*83.559*83.57*83.573*83.549
07/16/2009 13:20:00*83.57*83.599*83.629*83.545
07/16/2009 13:25:00*83.599*83.576*83.619*83.576
07/16/2009 13:30:00*83.576*83.561*83.599*83.553
07/16/2009 13:35:00*83.561*83.579*83.595*83.559
07/16/2009 13:40:00*83.579*83.549*83.579*83.549
07/16/2009 13:45:00*83.549*83.649*83.699*83.549
07/16/2009 13:50:00*83.649*83.689*83.739*83.629
07/16/2009 13:55:00*83.689*83.707*83.715*83.66
07/16/2009 14:00:00*83.707*83.678*83.709*83.656
07/16/2009 14:05:00*83.678*83.749*83.812*83.678
07/16/2009 14:10:00*83.749*83.721*83.769*83.71
07/16/2009 14:15:00*83.721*83.739*83.749*83.659
07/16/2009 14:20:00*83.739*83.739*83.779*83.731
07/16/2009 14:25:00*83.739*83.769*83.769*83.699
07/16/2009 14:30:00*83.769*83.829*83.85*83.757
07/16/2009 14:35:00*83.829*83.852*83.869*83.829
07/16/2009 14:40:00*83.852*83.889*83.889*83.849
07/16/2009 14:45:00*83.889*83.834*83.89*83.819
07/16/2009 14:50:00*83.834*83.839*83.889*83.813
07/16/2009 14:55:00*83.839*83.839*83.849*83.809
07/16/2009 15:00:00*83.839*83.832*83.869*83.808
07/16/2009 15:05:00*83.832*83.819*83.832*83.78
07/16/2009 15:10:00*83.819*83.769*83.819*83.739
07/16/2009 15:15:00*83.769*83.789*83.809*83.749
07/16/2009 15:20:00*83.789*83.759*83.789*83.759
07/16/2009 15:25:00*83.759*83.749*83.759*83.719
07/16/2009 15:30:00*83.749*83.789*83.799*83.729
07/16/2009 15:35:00*83.789*83.809*83.829*83.779
07/16/2009 15:40:00*83.809*83.829*83.869*83.809
07/16/2009 15:45:00*83.829*83.869*83.899*83.819
07/16/2009 15:50:00*83.869*83.859*83.879*83.839
07/16/2009 15:55:00*83.859*83.889*83.929*83.859
07/16/2009 16:00:00*83.889*83.909*83.949*83.869
07/16/2009 16:05:00*83.909*83.839*83.949*83.839
07/16/2009 16:10:00*83.839*83.867*83.929*83.799
07/16/2009 16:15:00*83.867*83.944*83.989*83.867
07/16/2009 16:20:00*83.944*83.959*83.979*83.939
07/16/2009 16:25:00*83.959*83.978*83.999*83.91
07/16/2009 16:30:00*83.978*84.019*84.039*83.965
07/16/2009 16:35:00*84.019*84.029*84.061*83.995
07/16/2009 16:40:00*84.029*83.984*84.029*83.975
07/16/2009 16:45:00*83.984*84.012*84.029*83.969
07/16/2009 16:50:00*84.012*84.035*84.099*84.012
07/16/2009 16:55:00*84.035*83.945*84.035*83.923
07/16/2009 17:00:00*83.945*84.029*84.034*83.931
