07/09/2009 17:05:00*79.959*79.999*80.023*79.954
07/09/2009 17:10:00*79.999*79.968*80.019*79.968
07/09/2009 17:15:00*79.968*79.959*79.974*79.936
07/09/2009 17:20:00*79.959*79.979*79.999*79.95
07/09/2009 17:25:00*79.979*79.969*79.989*79.96
07/09/2009 17:30:00*79.969*79.97*79.972*79.969
07/09/2009 17:35:00*79.97*79.981*79.987*79.966
07/09/2009 17:40:00*79.981*80.026*80.035*79.98
07/09/2009 17:45:00*80.026*80.007*80.049*79.999
07/09/2009 17:50:00*80.007*80.019*80.05*79.999
07/09/2009 17:55:00*80.019*79.979*80.019*79.971
07/09/2009 18:00:00*79.979*79.987*79.987*79.978
07/09/2009 18:05:00*79.987*80.002*80.006*79.987
07/09/2009 18:10:00*80.002*80.029*80.029*79.997
07/09/2009 18:15:00*80.029*80.059*80.102*80.016
07/09/2009 18:20:00*80.059*80.079*80.089*80.059
07/09/2009 18:25:00*80.079*80.085*80.089*80.039
07/09/2009 18:30:00*80.085*80.09*80.092*80.061
07/09/2009 18:35:00*80.09*80.082*80.099*80.079
07/09/2009 18:40:00*80.082*80.089*80.098*80.071
07/09/2009 18:45:00*80.089*80.099*80.119*80.082
07/09/2009 18:50:00*80.099*80.129*80.129*80.092
07/09/2009 18:55:00*80.129*80.119*80.151*80.111
07/09/2009 19:00:00*80.119*80.123*80.159*80.077
07/09/2009 19:05:00*80.123*80.084*80.123*80.063
07/09/2009 19:10:00*80.084*80.051*80.084*80.029
07/09/2009 19:15:00*80.051*80.059*80.079*80.049
07/09/2009 19:20:00*80.059*80.093*80.119*80.059
07/09/2009 19:25:00*80.093*80.109*80.121*80.09
07/09/2009 19:30:00*80.109*80.099*80.109*80.093
07/09/2009 19:35:00*80.099*80.149*80.149*80.099
07/09/2009 19:40:00*80.149*80.149*80.15*80.132
07/09/2009 19:45:00*80.149*80.149*80.165*80.145
07/09/2009 19:50:00*80.149*80.16*80.19*80.139
07/09/2009 19:55:00*80.16*80.198*80.207*80.159
07/09/2009 20:00:00*80.198*80.182*80.199*80.179
07/09/2009 20:05:00*80.182*80.089*80.199*80.083
07/09/2009 20:10:00*80.089*80.099*80.143*80.059
07/09/2009 20:15:00*80.099*80.089*80.143*80.07
07/09/2009 20:20:00*80.089*80.039*80.089*80.019
07/09/2009 20:25:00*80.039*80.079*80.079*80.009
07/09/2009 20:30:00*80.079*80.079*80.114*80.069
07/09/2009 20:35:00*80.079*80.089*80.099*80.069
07/09/2009 20:40:00*80.089*80.109*80.149*80.079
07/09/2009 20:45:00*80.109*80.059*80.119*80.05
07/09/2009 20:50:00*80.059*80.029*80.066*80.024
07/09/2009 20:55:00*80.029*80.089*80.089*80.019
07/09/2009 21:00:00*80.089*80.149*80.171*80.079
07/09/2009 21:05:00*80.149*80.109*80.162*80.099
07/09/2009 21:10:00*80.109*80.099*80.139*80.089
07/09/2009 21:15:00*80.099*80.079*80.099*80.064
07/09/2009 21:20:00*80.079*80.067*80.099*80.059
07/09/2009 21:25:00*80.067*80.079*80.089*80.059
07/09/2009 21:30:00*80.079*80.04*80.079*80.039
07/09/2009 21:35:00*80.04*79.963*80.04*79.95
07/09/2009 21:40:00*79.963*79.981*79.992*79.959
07/09/2009 21:45:00*79.981*80.019*80.029*79.979
07/09/2009 21:50:00*80.019*79.949*80.023*79.899
07/09/2009 21:55:00*79.949*79.906*79.959*79.888
07/09/2009 22:00:00*79.906*79.929*79.963*79.889
07/09/2009 22:05:00*79.929*79.989*79.989*79.925
07/09/2009 22:10:00*79.989*79.929*80.009*79.929
07/09/2009 22:15:00*79.929*79.889*79.959*79.862
07/09/2009 22:20:00*79.889*79.89*79.898*79.846
07/09/2009 22:25:00*79.89*79.856*79.89*79.829
07/09/2009 22:30:00*79.856*79.856*79.867*79.809
07/09/2009 22:35:00*79.856*79.865*79.873*79.829
07/09/2009 22:40:00*79.865*79.869*79.882*79.829
07/09/2009 22:45:00*79.869*79.909*79.909*79.859
07/09/2009 22:50:00*79.909*79.911*79.939*79.89
07/09/2009 22:55:00*79.911*79.929*79.972*79.911
07/09/2009 23:00:00*79.929*79.941*79.942*79.926
07/09/2009 23:05:00*79.941*79.959*79.969*79.923
07/09/2009 23:10:00*79.959*79.979*79.999*79.959
07/09/2009 23:15:00*79.979*79.992*80.03*79.979
07/09/2009 23:20:00*79.992*79.949*79.992*79.949
07/09/2009 23:25:00*79.949*79.949*79.97*79.929
07/09/2009 23:30:00*79.949*79.964*79.967*79.933
07/09/2009 23:35:00*79.964*79.946*79.964*79.921
07/09/2009 23:40:00*79.946*79.95*79.969*79.929
07/09/2009 23:45:00*79.95*79.995*80.005*79.94
07/09/2009 23:50:00*79.995*79.979*80.05*79.971
07/09/2009 23:55:00*79.979*79.993*80.009*79.969
07/10/2009 00:00:00*79.993*80.019*80.026*79.991
07/10/2009 00:05:00*80.019*80.009*80.051*80.009
07/10/2009 00:10:00*80.009*79.973*80.019*79.973
07/10/2009 00:15:00*79.973*79.991*80.003*79.969
07/10/2009 00:20:00*79.991*80.007*80.019*79.981
07/10/2009 00:25:00*80.007*80.019*80.038*79.989
07/10/2009 00:30:00*80.019*80.089*80.1*80.009
07/10/2009 00:35:00*80.089*80.109*80.129*80.086
07/10/2009 00:40:00*80.109*80.132*80.169*80.109
07/10/2009 00:45:00*80.132*80.164*80.189*80.132
07/10/2009 00:50:00*80.164*80.169*80.192*80.159
07/10/2009 00:55:00*80.169*80.134*80.169*80.119
07/10/2009 01:00:00*80.134*80.159*80.159*80.049
07/10/2009 01:05:00*80.159*80.12*80.171*80.099
07/10/2009 01:10:00*80.12*80.071*80.129*80.07
07/10/2009 01:15:00*80.071*80.136*80.14*80.071
07/10/2009 01:20:00*80.136*80.114*80.15*80.109
07/10/2009 01:25:00*80.114*80.119*80.149*80.108
07/10/2009 01:30:00*80.119*80.089*80.119*80.074
07/10/2009 01:35:00*80.089*80.095*80.11*80.081
07/10/2009 01:40:00*80.095*80.099*80.119*80.092
07/10/2009 01:45:00*80.099*80.089*80.099*80.085
07/10/2009 01:50:00*80.089*79.995*80.099*79.972
07/10/2009 01:55:00*79.995*79.959*80.02*79.956
07/10/2009 02:00:00*79.959*79.969*80.004*79.959
07/10/2009 02:05:00*79.969*79.992*80.017*79.95
07/10/2009 02:10:00*79.992*79.879*79.999*79.839
07/10/2009 02:15:00*79.879*79.862*79.906*79.849
07/10/2009 02:20:00*79.862*79.958*79.963*79.825
07/10/2009 02:25:00*79.958*79.959*79.983*79.899
07/10/2009 02:30:00*79.959*80.009*80.009*79.946
07/10/2009 02:35:00*80.009*79.924*80.009*79.914
07/10/2009 02:40:00*79.924*79.789*79.924*79.776
07/10/2009 02:45:00*79.789*79.709*79.809*79.687
07/10/2009 02:50:00*79.709*79.699*79.761*79.691
07/10/2009 02:55:00*79.699*79.702*79.704*79.607
07/10/2009 03:00:00*79.702*79.669*79.709*79.601
07/10/2009 03:05:00*79.669*79.8*79.808*79.652
07/10/2009 03:10:00*79.8*79.626*79.809*79.605
07/10/2009 03:15:00*79.626*79.659*79.694*79.626
07/10/2009 03:20:00*79.659*79.519*79.669*79.51
07/10/2009 03:25:00*79.519*79.514*79.572*79.499
07/10/2009 03:30:00*79.514*79.635*79.644*79.506
07/10/2009 03:35:00*79.635*79.639*79.647*79.539
07/10/2009 03:40:00*79.639*79.724*79.724*79.639
07/10/2009 03:45:00*79.724*79.555*79.725*79.555
07/10/2009 03:50:00*79.555*79.632*79.656*79.546
07/10/2009 03:55:00*79.632*79.594*79.642*79.569
07/10/2009 04:00:00*79.594*79.665*79.674*79.55
07/10/2009 04:05:00*79.665*79.684*79.694*79.628
07/10/2009 04:10:00*79.684*79.706*79.739*79.679
07/10/2009 04:15:00*79.706*79.849*79.849*79.702
07/10/2009 04:20:00*79.849*79.819*79.912*79.818
07/10/2009 04:25:00*79.819*79.776*79.829*79.774
07/10/2009 04:30:00*79.776*79.635*79.789*79.633
07/10/2009 04:35:00*79.635*79.69*79.709*79.631
07/10/2009 04:40:00*79.69*79.682*79.699*79.641
07/10/2009 04:45:00*79.682*79.724*79.747*79.647
07/10/2009 04:50:00*79.724*79.641*79.77*79.607
07/10/2009 04:55:00*79.641*79.659*79.671*79.532
07/10/2009 05:00:00*79.659*79.654*79.669*79.609
07/10/2009 05:05:00*79.654*79.674*79.713*79.639
07/10/2009 05:10:00*79.674*79.589*79.692*79.589
07/10/2009 05:15:00*79.589*79.644*79.644*79.546
07/10/2009 05:20:00*79.644*79.57*79.67*79.56
07/10/2009 05:25:00*79.57*79.594*79.601*79.524
07/10/2009 05:30:00*79.594*79.609*79.654*79.564
07/10/2009 05:35:00*79.609*79.629*79.674*79.609
07/10/2009 05:40:00*79.629*79.572*79.641*79.561
07/10/2009 05:45:00*79.572*79.574*79.579*79.539
07/10/2009 05:50:00*79.574*79.554*79.616*79.535
07/10/2009 05:55:00*79.554*79.562*79.582*79.524
07/10/2009 06:00:00*79.562*79.549*79.578*79.531
07/10/2009 06:05:00*79.549*79.504*79.559*79.497
07/10/2009 06:10:00*79.504*79.535*79.55*79.459
07/10/2009 06:15:00*79.535*79.496*79.535*79.431
07/10/2009 06:20:00*79.496*79.504*79.516*79.452
07/10/2009 06:25:00*79.504*79.463*79.524*79.459
07/10/2009 06:30:00*79.463*79.499*79.509*79.463
07/10/2009 06:35:00*79.499*79.472*79.499*79.446
07/10/2009 06:40:00*79.472*79.623*79.637*79.466
07/10/2009 06:45:00*79.623*79.609*79.646*79.555
07/10/2009 06:50:00*79.609*79.532*79.61*79.519
07/10/2009 06:55:00*79.532*79.544*79.589*79.477
07/10/2009 07:00:00*79.544*79.612*79.648*79.544
07/10/2009 07:05:00*79.612*79.703*79.846*79.592
07/10/2009 07:10:00*79.703*79.824*79.848*79.703
07/10/2009 07:15:00*79.824*79.767*79.843*79.75
07/10/2009 07:20:00*79.767*79.659*79.809*79.649
07/10/2009 07:25:00*79.659*79.623*79.659*79.494
07/10/2009 07:30:00*79.623*79.639*79.652*79.578
07/10/2009 07:35:00*79.639*79.679*79.725*79.619
07/10/2009 07:40:00*79.679*79.559*79.689*79.509
07/10/2009 07:45:00*79.559*79.622*79.669*79.559
07/10/2009 07:50:00*79.622*79.469*79.622*79.469
07/10/2009 07:55:00*79.469*79.318*79.479*79.289
07/10/2009 08:00:00*79.318*79.349*79.376*79.281
07/10/2009 08:05:00*79.349*79.439*79.461*79.339
07/10/2009 08:10:00*79.439*79.219*79.453*79.219
07/10/2009 08:15:00*79.219*79.07*79.229*79.041
07/10/2009 08:20:00*79.07*79.051*79.12*78.979
07/10/2009 08:25:00*79.051*79.059*79.12*78.989
07/10/2009 08:30:00*79.059*78.863*79.059*78.793
07/10/2009 08:35:00*78.863*79.074*79.094*78.764
07/10/2009 08:40:00*79.074*79.008*79.174*78.941
07/10/2009 08:45:00*79.008*79.079*79.079*78.954
07/10/2009 08:50:00*79.079*79.123*79.184*79.059
07/10/2009 08:55:00*79.123*79.22*79.233*79.063
07/10/2009 09:00:00*79.22*79.249*79.345*79.209
07/10/2009 09:05:00*79.249*79.049*79.251*79.029
07/10/2009 09:10:00*79.049*79.144*79.17*79.022
07/10/2009 09:15:00*79.144*79.133*79.146*79.09
07/10/2009 09:20:00*79.133*79.099*79.159*79.089
07/10/2009 09:25:00*79.099*79.159*79.172*79.081
07/10/2009 09:30:00*79.159*79.213*79.252*79.159
07/10/2009 09:35:00*79.213*79.249*79.299*79.189
07/10/2009 09:40:00*79.249*79.309*79.332*79.193
07/10/2009 09:45:00*79.309*79.381*79.499*79.305
07/10/2009 09:50:00*79.381*79.529*79.539*79.381
07/10/2009 09:55:00*79.529*79.577*79.679*79.511
07/10/2009 10:00:00*79.577*79.395*79.577*79.202
07/10/2009 10:05:00*79.395*79.29*79.399*79.099
07/10/2009 10:10:00*79.29*79.284*79.329*79.183
07/10/2009 10:15:00*79.284*79.529*79.546*79.273
07/10/2009 10:20:00*79.529*79.509*79.549*79.426
07/10/2009 10:25:00*79.509*79.499*79.553*79.447
07/10/2009 10:30:00*79.499*79.466*79.529*79.409
07/10/2009 10:35:00*79.466*79.439*79.466*79.351
07/10/2009 10:40:00*79.439*79.229*79.469*79.209
07/10/2009 10:45:00*79.229*79.14*79.239*79.134
07/10/2009 10:50:00*79.14*79.209*79.279*79.119
07/10/2009 10:55:00*79.209*79.169*79.234*79.119
07/10/2009 11:00:00*79.169*79.249*79.279*79.118
07/10/2009 11:05:00*79.249*79.13*79.249*79.13
07/10/2009 11:10:00*79.13*79.234*79.252*79.059
07/10/2009 11:15:00*79.234*79.162*79.234*79.094
07/10/2009 11:20:00*79.162*79.049*79.189*78.832
07/10/2009 11:25:00*79.049*78.942*79.049*78.87
07/10/2009 11:30:00*78.942*78.99*79.009*78.749
07/10/2009 11:35:00*78.99*79.279*79.387*78.976
07/10/2009 11:40:00*79.279*79.221*79.299*79.161
07/10/2009 11:45:00*79.221*79.289*79.389*79.22
07/10/2009 11:50:00*79.289*79.279*79.329*79.216
07/10/2009 11:55:00*79.279*79.342*79.369*79.269
07/10/2009 12:00:00*79.342*79.249*79.342*79.209
07/10/2009 12:05:00*79.249*79.26*79.271*79.213
07/10/2009 12:10:00*79.26*79.4*79.459*79.26
07/10/2009 12:15:00*79.4*79.369*79.409*79.359
07/10/2009 12:20:00*79.369*79.499*79.511*79.363
07/10/2009 12:25:00*79.499*79.403*79.509*79.403
07/10/2009 12:30:00*79.403*79.439*79.439*79.385
07/10/2009 12:35:00*79.439*79.344*79.439*79.344
07/10/2009 12:40:00*79.344*79.453*79.453*79.344
07/10/2009 12:45:00*79.453*79.459*79.52*79.429
07/10/2009 12:50:00*79.459*79.459*79.489*79.445
07/10/2009 12:55:00*79.459*79.469*79.481*79.389
07/10/2009 13:00:00*79.469*79.435*79.509*79.422
07/10/2009 13:05:00*79.435*79.452*79.473*79.42
07/10/2009 13:10:00*79.452*79.437*79.469*79.431
07/10/2009 13:15:00*79.437*79.434*79.439*79.394
07/10/2009 13:20:00*79.434*79.47*79.47*79.419
07/10/2009 13:25:00*79.47*79.412*79.48*79.399
07/10/2009 13:30:00*79.412*79.321*79.415*79.319
07/10/2009 13:35:00*79.321*79.359*79.362*79.313
07/10/2009 13:40:00*79.359*79.452*79.469*79.352
07/10/2009 13:45:00*79.452*79.548*79.555*79.444
07/10/2009 13:50:00*79.548*79.524*79.599*79.512
07/10/2009 13:55:00*79.524*79.529*79.555*79.499
07/10/2009 14:00:00*79.529*79.509*79.54*79.469
07/10/2009 14:05:00*79.509*79.499*79.529*79.429
07/10/2009 14:10:00*79.499*79.445*79.499*79.434
07/10/2009 14:15:00*79.445*79.419*79.449*79.33
07/10/2009 14:20:00*79.419*79.469*79.479*79.379
07/10/2009 14:25:00*79.469*79.359*79.479*79.359
07/10/2009 14:30:00*79.359*79.42*79.429*79.319
07/10/2009 14:35:00*79.42*79.416*79.479*79.4
07/10/2009 14:40:00*79.416*79.409*79.439*79.409
07/10/2009 14:45:00*79.409*79.412*79.441*79.374
07/10/2009 14:50:00*79.412*79.402*79.416*79.353
07/10/2009 14:55:00*79.402*79.369*79.419*79.356
07/10/2009 15:00:00*79.369*79.369*79.39*79.353
07/10/2009 15:05:00*79.369*79.323*79.37*79.279
07/10/2009 15:10:00*79.323*79.269*79.339*79.259
07/10/2009 15:15:00*79.269*79.299*79.319*79.259
07/10/2009 15:20:00*79.299*79.319*79.329*79.289
07/10/2009 15:25:00*79.319*79.279*79.334*79.269
07/10/2009 15:30:00*79.279*79.354*79.384*79.279
07/10/2009 15:35:00*79.354*79.369*79.399*79.344
07/10/2009 15:40:00*79.369*79.379*79.409*79.359
07/10/2009 15:45:00*79.379*79.351*79.38*79.334
07/10/2009 15:50:00*79.351*79.364*79.364*79.328
07/10/2009 15:55:00*79.364*79.349*79.384*79.334
07/10/2009 16:00:00*79.349*79.329*79.359*79.324
07/10/2009 16:05:00*79.329*79.309*79.329*79.308
