07/08/2009 17:05:00*79.519*79.542*79.549*79.479
07/08/2009 17:10:00*79.542*79.536*79.585*79.5
07/08/2009 17:15:00*79.536*79.586*79.601*79.536
07/08/2009 17:20:00*79.586*79.576*79.586*79.56
07/08/2009 17:25:00*79.576*79.509*79.576*79.485
07/08/2009 17:30:00*79.509*79.482*79.509*79.474
07/08/2009 17:35:00*79.482*79.467*79.494*79.461
07/08/2009 17:40:00*79.467*79.414*79.467*79.389
07/08/2009 17:45:00*79.414*79.385*79.414*79.364
07/08/2009 17:50:00*79.385*79.339*79.385*79.339
07/08/2009 17:55:00*79.339*79.339*79.339*79.339
07/08/2009 18:00:00*79.339*79.339*79.339*79.339
07/08/2009 18:05:00*79.339*79.454*79.454*79.339
07/08/2009 18:10:00*79.454*79.469*79.474*79.454
07/08/2009 18:15:00*79.469*79.469*79.469*79.469
07/08/2009 18:20:00*79.469*79.469*79.539*79.459
07/08/2009 18:25:00*79.469*79.448*79.469*79.448
07/08/2009 18:30:00*79.448*79.469*79.509*79.429
07/08/2009 18:35:00*79.469*79.479*79.479*79.469
07/08/2009 18:40:00*79.479*79.509*79.509*79.479
07/08/2009 18:45:00*79.509*79.529*79.539*79.489
07/08/2009 18:50:00*79.529*79.519*79.539*79.499
07/08/2009 18:55:00*79.519*79.519*79.549*79.519
07/08/2009 19:00:00*79.519*79.501*79.539*79.419
07/08/2009 19:05:00*79.501*79.439*79.529*79.429
07/08/2009 19:10:00*79.439*79.412*79.469*79.399
07/08/2009 19:15:00*79.412*79.349*79.429*79.339
07/08/2009 19:20:00*79.349*79.376*79.389*79.329
07/08/2009 19:25:00*79.376*79.369*79.389*79.35
07/08/2009 19:30:00*79.369*79.229*79.379*79.228
07/08/2009 19:35:00*79.229*79.369*79.419*79.229
07/08/2009 19:40:00*79.369*79.399*79.399*79.249
07/08/2009 19:45:00*79.399*79.47*79.508*79.359
07/08/2009 19:50:00*79.47*79.419*79.499*79.419
07/08/2009 19:55:00*79.419*79.549*79.552*79.419
07/08/2009 20:00:00*79.549*79.619*79.689*79.549
07/08/2009 20:05:00*79.619*79.739*79.749*79.619
07/08/2009 20:10:00*79.739*79.669*79.769*79.649
07/08/2009 20:15:00*79.669*79.669*79.679*79.619
07/08/2009 20:20:00*79.669*79.749*79.784*79.669
07/08/2009 20:25:00*79.749*79.759*79.765*79.729
07/08/2009 20:30:00*79.759*79.868*79.868*79.749
07/08/2009 20:35:00*79.868*79.979*79.989*79.859
07/08/2009 20:40:00*79.979*79.949*80.02*79.942
07/08/2009 20:45:00*79.949*79.939*79.949*79.889
07/08/2009 20:50:00*79.939*79.799*79.939*79.783
07/08/2009 20:55:00*79.799*79.869*79.91*79.783
07/08/2009 21:00:00*79.869*79.849*79.879*79.809
07/08/2009 21:05:00*79.849*79.819*79.879*79.799
07/08/2009 21:10:00*79.819*79.879*79.899*79.809
07/08/2009 21:15:00*79.879*80.109*80.119*79.839
07/08/2009 21:20:00*80.109*80.069*80.119*79.999
07/08/2009 21:25:00*80.069*80.039*80.079*80.029
07/08/2009 21:30:00*80.039*80.172*80.181*80.029
07/08/2009 21:35:00*80.172*80.134*80.213*80.125
07/08/2009 21:40:00*80.134*80.256*80.279*80.134
07/08/2009 21:45:00*80.256*80.258*80.269*80.172
07/08/2009 21:50:00*80.258*80.2*80.279*80.199
07/08/2009 21:55:00*80.2*80.239*80.256*80.189
07/08/2009 22:00:00*80.239*80.229*80.272*80.228
07/08/2009 22:05:00*80.229*80.129*80.229*80.119
07/08/2009 22:10:00*80.129*80.199*80.199*80.116
07/08/2009 22:15:00*80.199*80.219*80.249*80.199
07/08/2009 22:20:00*80.219*80.239*80.259*80.199
07/08/2009 22:25:00*80.239*80.279*80.279*80.229
07/08/2009 22:30:00*80.279*80.319*80.389*80.279
07/08/2009 22:35:00*80.319*80.259*80.394*80.259
07/08/2009 22:40:00*80.259*80.279*80.299*80.259
07/08/2009 22:45:00*80.279*80.259*80.289*80.238
07/08/2009 22:50:00*80.259*80.159*80.259*80.149
07/08/2009 22:55:00*80.159*80.143*80.189*80.139
07/08/2009 23:00:00*80.143*80.159*80.17*80.109
07/08/2009 23:05:00*80.159*80.209*80.209*80.129
07/08/2009 23:10:00*80.209*80.209*80.241*80.199
07/08/2009 23:15:00*80.209*80.209*80.239*80.191
07/08/2009 23:20:00*80.209*80.199*80.209*80.179
07/08/2009 23:25:00*80.199*80.209*80.292*80.199
07/08/2009 23:30:00*80.209*80.149*80.219*80.145
07/08/2009 23:35:00*80.149*80.1*80.165*80.089
07/08/2009 23:40:00*80.1*80.129*80.139*80.079
07/08/2009 23:45:00*80.129*80.114*80.129*80.089
07/08/2009 23:50:00*80.114*80.109*80.119*80.089
07/08/2009 23:55:00*80.109*80.089*80.109*80.089
07/09/2009 00:00:00*80.089*80.039*80.099*80.039
07/09/2009 00:05:00*80.039*80.039*80.049*80.012
07/09/2009 00:10:00*80.039*80.052*80.059*80.011
07/09/2009 00:15:00*80.052*80.029*80.069*80.025
07/09/2009 00:20:00*80.029*79.989*80.039*79.969
07/09/2009 00:25:00*79.989*80.015*80.019*79.979
07/09/2009 00:30:00*80.015*80.049*80.051*80.009
07/09/2009 00:35:00*80.049*80.019*80.049*79.981
07/09/2009 00:40:00*80.019*80.059*80.071*80.011
07/09/2009 00:45:00*80.059*80.08*80.109*80.059
07/09/2009 00:50:00*80.08*80.119*80.129*80.061
07/09/2009 00:55:00*80.119*80.186*80.211*80.118
07/09/2009 01:00:00*80.186*80.181*80.193*80.159
07/09/2009 01:05:00*80.181*80.169*80.213*80.169
07/09/2009 01:10:00*80.169*80.189*80.224*80.159
07/09/2009 01:15:00*80.189*80.244*80.244*80.189
07/09/2009 01:20:00*80.244*80.219*80.259*80.2
07/09/2009 01:25:00*80.219*80.189*80.229*80.159
07/09/2009 01:30:00*80.189*80.179*80.189*80.169
07/09/2009 01:35:00*80.179*80.139*80.189*80.119
07/09/2009 01:40:00*80.139*80.079*80.139*80.07
07/09/2009 01:45:00*80.079*80.009*80.079*79.999
07/09/2009 01:50:00*80.009*80.079*80.095*80.0
07/09/2009 01:55:00*80.079*80.069*80.099*80.029
07/09/2009 02:00:00*80.069*80.049*80.099*80.026
07/09/2009 02:05:00*80.049*80.039*80.069*80.023
07/09/2009 02:10:00*80.039*80.059*80.08*79.979
07/09/2009 02:15:00*80.059*80.099*80.129*80.046
07/09/2009 02:20:00*80.099*80.09*80.132*80.074
07/09/2009 02:25:00*80.09*80.189*80.199*80.09
07/09/2009 02:30:00*80.189*80.209*80.264*80.189
07/09/2009 02:35:00*80.209*80.179*80.209*80.146
07/09/2009 02:40:00*80.179*80.104*80.184*80.104
07/09/2009 02:45:00*80.104*80.149*80.149*80.091
07/09/2009 02:50:00*80.149*80.199*80.209*80.149
07/09/2009 02:55:00*80.199*80.169*80.219*80.143
07/09/2009 03:00:00*80.169*80.223*80.244*80.166
07/09/2009 03:05:00*80.223*80.172*80.235*80.162
07/09/2009 03:10:00*80.172*80.208*80.244*80.129
07/09/2009 03:15:00*80.208*80.183*80.232*80.133
07/09/2009 03:20:00*80.183*80.161*80.187*80.104
07/09/2009 03:25:00*80.161*80.153*80.179*80.11
07/09/2009 03:30:00*80.153*80.18*80.199*80.124
07/09/2009 03:35:00*80.18*80.264*80.264*80.179
07/09/2009 03:40:00*80.264*80.279*80.299*80.232
07/09/2009 03:45:00*80.279*80.299*80.353*80.279
07/09/2009 03:50:00*80.299*80.489*80.489*80.284
07/09/2009 03:55:00*80.489*80.509*80.539*80.478
07/09/2009 04:00:00*80.509*80.489*80.539*80.477
07/09/2009 04:05:00*80.489*80.419*80.489*80.382
07/09/2009 04:10:00*80.419*80.445*80.479*80.408
07/09/2009 04:15:00*80.445*80.639*80.65*80.441
07/09/2009 04:20:00*80.639*80.605*80.681*80.569
07/09/2009 04:25:00*80.605*80.619*80.648*80.599
07/09/2009 04:30:00*80.619*80.518*80.619*80.505
07/09/2009 04:35:00*80.518*80.593*80.601*80.5
07/09/2009 04:40:00*80.593*80.467*80.599*80.467
07/09/2009 04:45:00*80.467*80.426*80.482*80.402
07/09/2009 04:50:00*80.426*80.473*80.477*80.425
07/09/2009 04:55:00*80.473*80.435*80.529*80.43
07/09/2009 05:00:00*80.435*80.405*80.438*80.382
07/09/2009 05:05:00*80.405*80.393*80.426*80.377
07/09/2009 05:10:00*80.393*80.413*80.427*80.357
07/09/2009 05:15:00*80.413*80.364*80.441*80.335
07/09/2009 05:20:00*80.364*80.405*80.432*80.364
07/09/2009 05:25:00*80.405*80.404*80.405*80.353
07/09/2009 05:30:00*80.404*80.379*80.429*80.346
07/09/2009 05:35:00*80.379*80.34*80.396*80.326
07/09/2009 05:40:00*80.34*80.421*80.425*80.339
07/09/2009 05:45:00*80.421*80.443*80.47*80.384
07/09/2009 05:50:00*80.443*80.404*80.443*80.359
07/09/2009 05:55:00*80.404*80.395*80.427*80.39
07/09/2009 06:00:00*80.395*80.375*80.422*80.356
07/09/2009 06:05:00*80.375*80.439*80.453*80.374
07/09/2009 06:10:00*80.439*80.437*80.443*80.37
07/09/2009 06:15:00*80.437*80.415*80.448*80.396
07/09/2009 06:20:00*80.415*80.35*80.415*80.311
07/09/2009 06:25:00*80.35*80.365*80.395*80.34
07/09/2009 06:30:00*80.365*80.203*80.381*80.201
07/09/2009 06:35:00*80.203*80.025*80.203*79.948
07/09/2009 06:40:00*80.025*80.105*80.16*79.997
07/09/2009 06:45:00*80.105*80.196*80.2*80.083
07/09/2009 06:50:00*80.196*80.183*80.203*80.162
07/09/2009 06:55:00*80.183*80.195*80.225*80.127
07/09/2009 07:00:00*80.195*80.079*80.2*80.064
07/09/2009 07:05:00*80.079*80.237*80.33*80.076
07/09/2009 07:10:00*80.237*80.164*80.339*80.164
07/09/2009 07:15:00*80.164*80.212*80.221*80.121
07/09/2009 07:20:00*80.212*80.167*80.224*80.145
07/09/2009 07:25:00*80.167*80.179*80.199*80.138
07/09/2009 07:30:00*80.179*80.159*80.206*80.124
07/09/2009 07:35:00*80.159*80.149*80.189*80.136
07/09/2009 07:40:00*80.149*80.123*80.166*80.119
07/09/2009 07:45:00*80.123*80.189*80.189*80.072
07/09/2009 07:50:00*80.189*80.389*80.422*80.182
07/09/2009 07:55:00*80.389*80.349*80.41*80.301
07/09/2009 08:00:00*80.349*80.379*80.439*80.349
07/09/2009 08:05:00*80.379*80.389*80.47*80.369
07/09/2009 08:10:00*80.389*80.312*80.394*80.289
07/09/2009 08:15:00*80.312*80.335*80.379*80.309
07/09/2009 08:20:00*80.335*80.249*80.379*80.229
07/09/2009 08:25:00*80.249*80.139*80.259*80.133
07/09/2009 08:30:00*80.139*80.144*80.188*80.119
07/09/2009 08:35:00*80.144*80.149*80.358*80.112
07/09/2009 08:40:00*80.149*80.229*80.273*80.11
07/09/2009 08:45:00*80.229*80.369*80.472*80.226
07/09/2009 08:50:00*80.369*80.54*80.569*80.369
07/09/2009 08:55:00*80.54*80.519*80.569*80.461
07/09/2009 09:00:00*80.519*80.469*80.619*80.449
07/09/2009 09:05:00*80.469*80.317*80.473*80.29
07/09/2009 09:10:00*80.317*80.389*80.421*80.309
07/09/2009 09:15:00*80.389*80.439*80.519*80.379
07/09/2009 09:20:00*80.439*80.339*80.439*80.314
07/09/2009 09:25:00*80.339*80.359*80.389*80.294
07/09/2009 09:30:00*80.359*80.238*80.359*80.229
07/09/2009 09:35:00*80.238*80.209*80.273*80.097
07/09/2009 09:40:00*80.209*79.989*80.209*79.966
07/09/2009 09:45:00*79.989*79.899*79.989*79.869
07/09/2009 09:50:00*79.899*79.769*79.911*79.769
07/09/2009 09:55:00*79.769*79.978*79.995*79.749
07/09/2009 10:00:00*79.978*79.977*80.049*79.971
07/09/2009 10:05:00*79.977*80.049*80.049*79.889
07/09/2009 10:10:00*80.049*80.139*80.249*79.989
07/09/2009 10:15:00*80.139*80.101*80.169*80.049
07/09/2009 10:20:00*80.101*80.094*80.211*80.091
07/09/2009 10:25:00*80.094*79.979*80.099*79.922
07/09/2009 10:30:00*79.979*79.969*79.989*79.781
07/09/2009 10:35:00*79.969*79.776*79.98*79.731
07/09/2009 10:40:00*79.776*79.872*79.939*79.776
07/09/2009 10:45:00*79.872*79.949*80.019*79.849
07/09/2009 10:50:00*79.949*79.8*79.989*79.785
07/09/2009 10:55:00*79.8*79.846*79.93*79.782
07/09/2009 11:00:00*79.846*79.909*79.949*79.791
07/09/2009 11:05:00*79.909*79.872*79.919*79.76
07/09/2009 11:10:00*79.872*79.683*79.889*79.559
07/09/2009 11:15:00*79.683*79.739*79.789*79.619
07/09/2009 11:20:00*79.739*79.812*79.829*79.681
07/09/2009 11:25:00*79.812*79.809*79.849*79.722
07/09/2009 11:30:00*79.809*79.841*79.889*79.799
07/09/2009 11:35:00*79.841*79.819*79.849*79.721
07/09/2009 11:40:00*79.819*79.819*79.899*79.802
07/09/2009 11:45:00*79.819*80.049*80.049*79.819
07/09/2009 11:50:00*80.049*79.9*80.079*79.864
07/09/2009 11:55:00*79.9*79.963*79.97*79.829
07/09/2009 12:00:00*79.963*79.824*79.999*79.809
07/09/2009 12:05:00*79.824*79.829*79.889*79.789
07/09/2009 12:10:00*79.829*79.817*79.852*79.787
07/09/2009 12:15:00*79.817*79.859*79.881*79.783
07/09/2009 12:20:00*79.859*79.929*79.969*79.859
07/09/2009 12:25:00*79.929*79.983*80.069*79.929
07/09/2009 12:30:00*79.983*80.078*80.139*79.983
07/09/2009 12:35:00*80.078*80.109*80.129*80.049
07/09/2009 12:40:00*80.109*80.126*80.199*80.099
07/09/2009 12:45:00*80.126*80.039*80.152*80.031
07/09/2009 12:50:00*80.039*80.101*80.139*80.039
07/09/2009 12:55:00*80.101*80.14*80.14*80.031
07/09/2009 13:00:00*80.14*80.159*80.169*80.119
07/09/2009 13:05:00*80.159*80.01*80.199*80.01
07/09/2009 13:10:00*80.01*80.039*80.039*79.951
07/09/2009 13:15:00*80.039*80.1*80.169*80.039
07/09/2009 13:20:00*80.1*80.061*80.149*80.039
07/09/2009 13:25:00*80.061*80.119*80.189*80.061
07/09/2009 13:30:00*80.119*80.109*80.15*80.085
07/09/2009 13:35:00*80.109*80.064*80.172*80.023
07/09/2009 13:40:00*80.064*80.079*80.123*80.06
07/09/2009 13:45:00*80.079*80.059*80.149*80.031
07/09/2009 13:50:00*80.059*80.089*80.113*80.019
07/09/2009 13:55:00*80.089*80.069*80.101*80.031
07/09/2009 14:00:00*80.069*80.054*80.069*80.029
07/09/2009 14:05:00*80.054*80.032*80.054*79.982
07/09/2009 14:10:00*80.032*80.029*80.069*79.984
07/09/2009 14:15:00*80.029*80.099*80.099*80.029
07/09/2009 14:20:00*80.099*80.14*80.179*80.099
07/09/2009 14:25:00*80.14*80.17*80.179*80.109
07/09/2009 14:30:00*80.17*80.169*80.239*80.149
07/09/2009 14:35:00*80.169*80.231*80.269*80.129
07/09/2009 14:40:00*80.231*80.159*80.231*80.149
07/09/2009 14:45:00*80.159*80.139*80.169*80.119
07/09/2009 14:50:00*80.139*80.109*80.139*80.053
07/09/2009 14:55:00*80.109*80.099*80.109*80.085
07/09/2009 15:00:00*80.099*80.099*80.109*80.056
07/09/2009 15:05:00*80.099*80.104*80.116*80.039
07/09/2009 15:10:00*80.104*80.039*80.12*80.029
07/09/2009 15:15:00*80.039*80.059*80.109*80.039
07/09/2009 15:20:00*80.059*80.019*80.069*80.019
07/09/2009 15:25:00*80.019*80.014*80.039*80.001
07/09/2009 15:30:00*80.014*79.989*80.039*79.989
07/09/2009 15:35:00*79.989*79.959*80.029*79.954
07/09/2009 15:40:00*79.959*79.909*79.979*79.879
07/09/2009 15:45:00*79.909*79.919*79.959*79.901
07/09/2009 15:50:00*79.919*79.969*79.979*79.9
07/09/2009 15:55:00*79.969*79.969*79.979*79.922
07/09/2009 16:00:00*79.969*79.949*79.979*79.915
07/09/2009 16:05:00*79.949*79.963*79.966*79.901
07/09/2009 16:10:00*79.963*80.009*80.019*79.963
07/09/2009 16:15:00*80.009*80.009*80.025*79.959
07/09/2009 16:20:00*80.009*79.999*80.009*79.959
07/09/2009 16:25:00*79.999*79.979*80.009*79.959
07/09/2009 16:30:00*79.979*80.009*80.03*79.979
07/09/2009 16:35:00*80.009*80.023*80.029*79.989
07/09/2009 16:40:00*80.023*80.016*80.039*80.002
07/09/2009 16:45:00*80.016*80.019*80.029*79.971
07/09/2009 16:50:00*80.019*79.999*80.029*79.972
07/09/2009 16:55:00*79.999*79.995*79.999*79.986
07/09/2009 17:00:00*79.995*79.959*79.999*79.954
