07/07/2009 17:05:00*81.319*81.319*81.319*81.319
07/07/2009 17:10:00*81.319*81.319*81.319*81.319
07/07/2009 17:15:00*81.319*81.319*81.319*81.319
07/07/2009 17:20:00*81.319*81.309*81.319*81.299
07/07/2009 17:25:00*81.309*81.349*81.382*81.309
07/07/2009 17:30:00*81.349*81.349*81.359*81.331
07/07/2009 17:35:00*81.349*81.3*81.349*81.3
07/07/2009 17:40:00*81.3*81.299*81.304*81.293
07/07/2009 17:45:00*81.299*81.329*81.329*81.299
07/07/2009 17:50:00*81.329*81.269*81.329*81.229
07/07/2009 17:55:00*81.269*81.265*81.28*81.259
07/07/2009 18:00:00*81.265*81.215*81.269*81.208
07/07/2009 18:05:00*81.215*81.249*81.269*81.209
07/07/2009 18:10:00*81.249*81.269*81.29*81.239
07/07/2009 18:15:00*81.269*81.229*81.269*81.199
07/07/2009 18:20:00*81.229*81.239*81.249*81.229
07/07/2009 18:25:00*81.239*81.249*81.259*81.231
07/07/2009 18:30:00*81.249*81.273*81.28*81.235
07/07/2009 18:35:00*81.273*81.279*81.279*81.259
07/07/2009 18:40:00*81.279*81.269*81.279*81.259
07/07/2009 18:45:00*81.269*81.279*81.299*81.259
07/07/2009 18:50:00*81.279*81.239*81.279*81.239
07/07/2009 18:55:00*81.239*81.19*81.249*81.189
07/07/2009 19:00:00*81.19*81.213*81.231*81.169
07/07/2009 19:05:00*81.213*81.171*81.229*81.169
07/07/2009 19:10:00*81.171*81.179*81.189*81.171
07/07/2009 19:15:00*81.179*81.169*81.199*81.149
07/07/2009 19:20:00*81.169*81.159*81.179*81.139
07/07/2009 19:25:00*81.159*81.139*81.169*81.139
07/07/2009 19:30:00*81.139*81.139*81.159*81.119
07/07/2009 19:35:00*81.139*81.133*81.149*81.124
07/07/2009 19:40:00*81.133*81.069*81.149*81.062
07/07/2009 19:45:00*81.069*81.089*81.123*81.069
07/07/2009 19:50:00*81.089*81.019*81.109*81.009
07/07/2009 19:55:00*81.019*81.029*81.05*81.009
07/07/2009 20:00:00*81.029*81.049*81.062*81.025
07/07/2009 20:05:00*81.049*81.129*81.159*81.029
07/07/2009 20:10:00*81.129*81.139*81.159*81.109
07/07/2009 20:15:00*81.139*81.129*81.159*81.119
07/07/2009 20:20:00*81.129*81.152*81.179*81.109
07/07/2009 20:25:00*81.152*81.108*81.18*81.076
07/07/2009 20:30:00*81.108*81.054*81.113*81.046
07/07/2009 20:35:00*81.054*80.993*81.055*80.993
07/07/2009 20:40:00*80.993*80.993*81.034*80.993
07/07/2009 20:45:00*80.993*81.02*81.025*80.993
07/07/2009 20:50:00*81.02*80.993*81.02*80.993
07/07/2009 20:55:00*80.993*80.993*81.006*80.993
07/07/2009 21:00:00*80.993*81.139*81.144*80.993
07/07/2009 21:05:00*81.139*81.114*81.139*81.089
07/07/2009 21:10:00*81.114*81.209*81.209*81.114
07/07/2009 21:15:00*81.209*81.169*81.219*81.159
07/07/2009 21:20:00*81.169*81.179*81.209*81.134
07/07/2009 21:25:00*81.179*81.194*81.254*81.159
07/07/2009 21:30:00*81.194*81.179*81.224*81.179
07/07/2009 21:35:00*81.179*81.149*81.189*81.129
07/07/2009 21:40:00*81.149*81.169*81.179*81.129
07/07/2009 21:45:00*81.169*81.149*81.179*81.129
07/07/2009 21:50:00*81.149*81.209*81.219*81.141
07/07/2009 21:55:00*81.209*81.209*81.209*81.189
07/07/2009 22:00:00*81.209*81.109*81.209*81.099
07/07/2009 22:05:00*81.109*81.112*81.149*81.099
07/07/2009 22:10:00*81.112*81.088*81.132*81.084
07/07/2009 22:15:00*81.088*81.079*81.092*81.029
07/07/2009 22:20:00*81.079*81.139*81.189*81.069
07/07/2009 22:25:00*81.139*81.139*81.179*81.119
07/07/2009 22:30:00*81.139*81.119*81.149*81.109
07/07/2009 22:35:00*81.119*81.089*81.119*81.069
07/07/2009 22:40:00*81.089*81.129*81.149*81.079
07/07/2009 22:45:00*81.129*81.169*81.169*81.119
07/07/2009 22:50:00*81.169*81.179*81.229*81.169
07/07/2009 22:55:00*81.179*81.189*81.189*81.159
07/07/2009 23:00:00*81.189*81.239*81.239*81.161
07/07/2009 23:05:00*81.239*81.229*81.249*81.219
07/07/2009 23:10:00*81.229*81.329*81.369*81.229
07/07/2009 23:15:00*81.329*81.329*81.359*81.319
07/07/2009 23:20:00*81.329*81.319*81.329*81.289
07/07/2009 23:25:00*81.319*81.279*81.329*81.279
07/07/2009 23:30:00*81.279*81.279*81.309*81.269
07/07/2009 23:35:00*81.279*81.289*81.309*81.279
07/07/2009 23:40:00*81.289*81.269*81.309*81.269
07/07/2009 23:45:00*81.269*81.219*81.269*81.215
07/07/2009 23:50:00*81.219*81.069*81.22*81.04
07/07/2009 23:55:00*81.069*81.129*81.15*81.069
07/08/2009 00:00:00*81.129*81.044*81.139*81.019
07/08/2009 00:05:00*81.044*81.001*81.06*80.993
07/08/2009 00:10:00*81.001*81.079*81.081*80.979
07/08/2009 00:15:00*81.079*80.989*81.079*80.969
07/08/2009 00:20:00*80.989*81.059*81.059*80.989
07/08/2009 00:25:00*81.059*81.069*81.079*81.049
07/08/2009 00:30:00*81.069*81.099*81.109*81.049
07/08/2009 00:35:00*81.099*81.069*81.099*81.049
07/08/2009 00:40:00*81.069*81.01*81.089*81.009
07/08/2009 00:45:00*81.01*80.919*81.01*80.909
07/08/2009 00:50:00*80.919*80.989*81.019*80.899
07/08/2009 00:55:00*80.989*81.089*81.139*80.989
07/08/2009 01:00:00*81.089*81.129*81.159*81.059
07/08/2009 01:05:00*81.129*81.109*81.139*81.099
07/08/2009 01:10:00*81.109*81.1*81.119*81.063
07/08/2009 01:15:00*81.1*81.099*81.119*81.089
07/08/2009 01:20:00*81.099*81.069*81.119*81.059
07/08/2009 01:25:00*81.069*81.019*81.089*80.98
07/08/2009 01:30:00*81.019*81.026*81.049*80.999
07/08/2009 01:35:00*81.026*80.952*81.039*80.899
07/08/2009 01:40:00*80.952*80.93*80.989*80.899
07/08/2009 01:45:00*80.93*80.969*80.999*80.93
07/08/2009 01:50:00*80.969*80.909*80.969*80.881
07/08/2009 01:55:00*80.909*80.979*81.014*80.884
07/08/2009 02:00:00*80.979*80.989*81.039*80.969
07/08/2009 02:05:00*80.989*81.009*81.029*80.981
07/08/2009 02:10:00*81.009*80.899*81.023*80.739
07/08/2009 02:15:00*80.899*80.899*80.969*80.837
07/08/2009 02:20:00*80.899*80.869*80.93*80.845
07/08/2009 02:25:00*80.869*80.786*80.881*80.742
07/08/2009 02:30:00*80.786*80.907*80.939*80.786
07/08/2009 02:35:00*80.907*80.849*80.907*80.83
07/08/2009 02:40:00*80.849*80.979*80.999*80.849
07/08/2009 02:45:00*80.979*80.91*81.052*80.894
07/08/2009 02:50:00*80.91*80.914*80.969*80.904
07/08/2009 02:55:00*80.914*80.924*80.939*80.894
07/08/2009 03:00:00*80.924*80.939*80.984*80.922
07/08/2009 03:05:00*80.939*81.144*81.164*80.934
07/08/2009 03:10:00*81.144*81.006*81.144*81.0
07/08/2009 03:15:00*81.006*81.036*81.043*80.962
07/08/2009 03:20:00*81.036*81.074*81.089*81.009
07/08/2009 03:25:00*81.074*81.109*81.119*81.065
07/08/2009 03:30:00*81.109*81.077*81.169*81.071
07/08/2009 03:35:00*81.077*81.003*81.089*80.939
07/08/2009 03:40:00*81.003*80.864*81.029*80.851
07/08/2009 03:45:00*80.864*80.954*80.97*80.859
07/08/2009 03:50:00*80.954*80.934*80.994*80.913
07/08/2009 03:55:00*80.934*80.824*80.939*80.803
07/08/2009 04:00:00*80.824*80.899*80.935*80.78
07/08/2009 04:05:00*80.899*80.829*80.905*80.792
07/08/2009 04:10:00*80.829*80.871*80.891*80.824
07/08/2009 04:15:00*80.871*80.867*80.93*80.845
07/08/2009 04:20:00*80.867*80.877*80.908*80.84
07/08/2009 04:25:00*80.877*80.836*80.899*80.826
07/08/2009 04:30:00*80.836*80.893*80.893*80.824
07/08/2009 04:35:00*80.893*80.969*81.039*80.859
07/08/2009 04:40:00*80.969*81.052*81.069*80.952
07/08/2009 04:45:00*81.052*80.943*81.062*80.928
07/08/2009 04:50:00*80.943*80.829*80.959*80.819
07/08/2009 04:55:00*80.829*80.859*80.881*80.819
07/08/2009 05:00:00*80.859*80.885*80.919*80.819
07/08/2009 05:05:00*80.885*80.846*80.957*80.833
07/08/2009 05:10:00*80.846*80.949*80.956*80.822
07/08/2009 05:15:00*80.949*80.979*81.003*80.942
07/08/2009 05:20:00*80.979*80.969*80.999*80.874
07/08/2009 05:25:00*80.969*80.969*80.99*80.931
07/08/2009 05:30:00*80.969*80.954*80.979*80.875
07/08/2009 05:35:00*80.954*80.879*80.961*80.87
07/08/2009 05:40:00*80.879*80.87*80.909*80.854
07/08/2009 05:45:00*80.87*80.911*80.942*80.87
07/08/2009 05:50:00*80.911*80.929*80.957*80.899
07/08/2009 05:55:00*80.929*80.905*80.949*80.879
07/08/2009 06:00:00*80.905*80.963*80.973*80.904
07/08/2009 06:05:00*80.963*80.969*81.015*80.95
07/08/2009 06:10:00*80.969*80.969*80.993*80.939
07/08/2009 06:15:00*80.969*81.001*81.019*80.962
07/08/2009 06:20:00*81.001*80.889*81.004*80.849
07/08/2009 06:25:00*80.889*80.849*80.915*80.822
07/08/2009 06:30:00*80.849*80.859*80.884*80.836
07/08/2009 06:35:00*80.859*80.889*80.889*80.859
07/08/2009 06:40:00*80.889*80.82*80.899*80.805
07/08/2009 06:45:00*80.82*80.809*80.849*80.783
07/08/2009 06:50:00*80.809*80.841*80.869*80.769
07/08/2009 06:55:00*80.841*80.849*80.859*80.804
07/08/2009 07:00:00*80.849*80.839*80.87*80.795
07/08/2009 07:05:00*80.839*80.942*80.942*80.82
07/08/2009 07:10:00*80.942*81.039*81.069*80.94
07/08/2009 07:15:00*81.039*80.987*81.04*80.975
07/08/2009 07:20:00*80.987*81.0*81.011*80.944
07/08/2009 07:25:00*81.0*81.109*81.124*80.989
07/08/2009 07:30:00*81.109*81.079*81.109*81.04
07/08/2009 07:35:00*81.079*80.989*81.089*80.969
07/08/2009 07:40:00*80.989*80.949*80.999*80.929
07/08/2009 07:45:00*80.949*80.939*80.979*80.933
07/08/2009 07:50:00*80.939*80.939*80.959*80.924
07/08/2009 07:55:00*80.939*80.969*80.979*80.919
07/08/2009 08:00:00*80.969*80.929*80.969*80.915
07/08/2009 08:05:00*80.929*80.879*80.932*80.825
07/08/2009 08:10:00*80.879*80.829*80.889*80.801
07/08/2009 08:15:00*80.829*80.799*80.829*80.77
07/08/2009 08:20:00*80.799*80.81*80.829*80.79
07/08/2009 08:25:00*80.81*80.839*80.859*80.809
07/08/2009 08:30:00*80.839*80.819*80.839*80.804
07/08/2009 08:35:00*80.819*80.689*80.829*80.669
07/08/2009 08:40:00*80.689*80.679*80.719*80.659
07/08/2009 08:45:00*80.679*80.733*80.749*80.679
07/08/2009 08:50:00*80.733*80.769*80.769*80.719
07/08/2009 08:55:00*80.769*80.789*80.799*80.711
07/08/2009 09:00:00*80.789*80.869*80.879*80.723
07/08/2009 09:05:00*80.869*81.071*81.119*80.869
07/08/2009 09:10:00*81.071*81.079*81.209*81.071
07/08/2009 09:15:00*81.079*81.049*81.099*81.033
07/08/2009 09:20:00*81.049*81.053*81.053*80.939
07/08/2009 09:25:00*81.053*81.089*81.122*81.035
07/08/2009 09:30:00*81.089*81.139*81.149*81.073
07/08/2009 09:35:00*81.139*81.099*81.199*81.083
07/08/2009 09:40:00*81.099*81.07*81.279*81.07
07/08/2009 09:45:00*81.07*81.099*81.129*81.029
07/08/2009 09:50:00*81.099*81.209*81.229*81.093
07/08/2009 09:55:00*81.209*81.159*81.271*81.129
07/08/2009 10:00:00*81.159*81.131*81.18*81.101
07/08/2009 10:05:00*81.131*81.189*81.249*81.119
07/08/2009 10:10:00*81.189*81.169*81.279*81.16
07/08/2009 10:15:00*81.169*81.149*81.212*81.125
07/08/2009 10:20:00*81.149*81.19*81.229*81.129
07/08/2009 10:25:00*81.19*81.259*81.329*81.179
07/08/2009 10:30:00*81.259*81.199*81.309*81.189
07/08/2009 10:35:00*81.199*81.089*81.199*81.067
07/08/2009 10:40:00*81.089*80.999*81.089*80.969
07/08/2009 10:45:00*80.999*81.119*81.121*80.971
07/08/2009 10:50:00*81.119*81.189*81.229*81.119
07/08/2009 10:55:00*81.189*81.119*81.219*81.111
07/08/2009 11:00:00*81.119*81.019*81.119*80.949
07/08/2009 11:05:00*81.019*80.889*81.039*80.843
07/08/2009 11:10:00*80.889*80.649*80.889*80.556
07/08/2009 11:15:00*80.649*80.472*80.699*80.469
07/08/2009 11:20:00*80.472*80.449*80.489*80.331
07/08/2009 11:25:00*80.449*79.936*80.459*79.549
07/08/2009 11:30:00*79.936*79.779*79.964*79.762
07/08/2009 11:35:00*79.779*79.949*79.959*79.739
07/08/2009 11:40:00*79.949*79.999*80.099*79.929
07/08/2009 11:45:00*79.999*80.059*80.109*79.919
07/08/2009 11:50:00*80.059*80.079*80.179*79.999
07/08/2009 11:55:00*80.079*79.789*80.089*79.75
07/08/2009 12:00:00*79.789*79.719*79.819*79.679
07/08/2009 12:05:00*79.719*79.299*79.719*79.01
07/08/2009 12:10:00*79.299*79.279*79.359*79.205
07/08/2009 12:15:00*79.279*79.359*79.409*79.209
07/08/2009 12:20:00*79.359*79.249*79.499*79.249
07/08/2009 12:25:00*79.249*79.06*79.279*79.004
07/08/2009 12:30:00*79.06*78.609*79.149*78.557
07/08/2009 12:35:00*78.609*78.883*78.883*78.539
07/08/2009 12:40:00*78.883*78.729*78.909*78.689
07/08/2009 12:45:00*78.729*78.85*78.869*78.719
07/08/2009 12:50:00*78.85*78.879*79.0*78.85
07/08/2009 12:55:00*78.879*78.949*78.979*78.869
07/08/2009 13:00:00*78.949*78.799*78.979*78.799
07/08/2009 13:05:00*78.799*78.919*78.919*78.604
07/08/2009 13:10:00*78.919*79.009*79.109*78.892
07/08/2009 13:15:00*79.009*79.129*79.139*78.919
07/08/2009 13:20:00*79.129*79.279*79.37*79.089
07/08/2009 13:25:00*79.279*79.259*79.299*79.129
07/08/2009 13:30:00*79.259*79.451*79.469*79.24
07/08/2009 13:35:00*79.451*79.417*79.489*79.35
07/08/2009 13:40:00*79.417*79.421*79.455*79.314
07/08/2009 13:45:00*79.421*79.47*79.479*79.379
07/08/2009 13:50:00*79.47*79.389*79.47*79.35
07/08/2009 13:55:00*79.389*79.174*79.389*79.139
07/08/2009 14:00:00*79.174*79.259*79.28*79.15
07/08/2009 14:05:00*79.259*79.301*79.349*79.219
07/08/2009 14:10:00*79.301*79.099*79.309*79.067
07/08/2009 14:15:00*79.099*78.959*79.109*78.943
07/08/2009 14:20:00*78.959*78.92*78.999*78.919
07/08/2009 14:25:00*78.92*78.994*79.039*78.911
07/08/2009 14:30:00*78.994*78.993*79.029*78.939
07/08/2009 14:35:00*78.993*78.849*78.999*78.841
07/08/2009 14:40:00*78.849*78.939*78.959*78.839
07/08/2009 14:45:00*78.939*78.887*78.939*78.828
07/08/2009 14:50:00*78.887*78.832*78.919*78.832
07/08/2009 14:55:00*78.832*78.914*78.96*78.832
07/08/2009 15:00:00*78.914*78.899*78.979*78.869
07/08/2009 15:05:00*78.899*79.089*79.089*78.899
07/08/2009 15:10:00*79.089*79.229*79.279*79.089
07/08/2009 15:15:00*79.229*79.249*79.259*79.189
07/08/2009 15:20:00*79.249*79.229*79.289*79.179
07/08/2009 15:25:00*79.229*79.149*79.259*79.119
07/08/2009 15:30:00*79.149*79.079*79.159*79.063
07/08/2009 15:35:00*79.079*79.13*79.159*79.069
07/08/2009 15:40:00*79.13*79.29*79.29*79.129
07/08/2009 15:45:00*79.29*79.439*79.439*79.269
07/08/2009 15:50:00*79.439*79.359*79.559*79.359
07/08/2009 15:55:00*79.359*79.349*79.369*79.289
07/08/2009 16:00:00*79.349*79.319*79.399*79.319
07/08/2009 16:05:00*79.319*79.329*79.359*79.289
07/08/2009 16:10:00*79.329*79.339*79.349*79.282
07/08/2009 16:15:00*79.339*79.349*79.369*79.339
07/08/2009 16:20:00*79.349*79.419*79.449*79.349
07/08/2009 16:25:00*79.419*79.493*79.509*79.41
07/08/2009 16:30:00*79.493*79.459*79.509*79.439
07/08/2009 16:35:00*79.459*79.439*79.479*79.405
07/08/2009 16:40:00*79.439*79.519*79.529*79.429
07/08/2009 16:45:00*79.519*79.609*79.629*79.519
07/08/2009 16:50:00*79.609*79.619*79.619*79.529
07/08/2009 16:55:00*79.619*79.589*79.659*79.586
07/08/2009 17:00:00*79.589*79.519*79.589*79.509
