07/05/2009 17:05:00*82.659*82.589*82.659*82.584
07/05/2009 17:10:00*82.589*82.629*82.629*82.589
07/05/2009 17:15:00*82.629*82.629*82.629*82.599
07/05/2009 17:20:00*82.629*82.629*82.629*82.629
07/05/2009 17:25:00*82.629*82.629*82.629*82.629
07/05/2009 17:30:00*82.629*82.599*82.629*82.589
07/05/2009 17:35:00*82.599*82.599*82.599*82.579
07/05/2009 17:40:00*82.599*82.539*82.599*82.479
07/05/2009 17:45:00*82.539*82.599*82.614*82.529
07/05/2009 17:50:00*82.599*82.599*82.599*82.599
07/05/2009 17:55:00*82.599*82.599*82.604*82.599
07/05/2009 18:00:00*82.599*82.62*82.62*82.599
07/05/2009 18:05:00*82.62*82.559*82.62*82.545
07/05/2009 18:10:00*82.559*82.576*82.586*82.559
07/05/2009 18:15:00*82.576*82.549*82.579*82.537
07/05/2009 18:20:00*82.549*82.532*82.579*82.532
07/05/2009 18:25:00*82.532*82.543*82.556*82.528
07/05/2009 18:30:00*82.543*82.544*82.554*82.543
07/05/2009 18:35:00*82.544*82.529*82.55*82.529
07/05/2009 18:40:00*82.529*82.539*82.554*82.529
07/05/2009 18:45:00*82.539*82.468*82.539*82.468
07/05/2009 18:50:00*82.468*82.464*82.482*82.437
07/05/2009 18:55:00*82.464*82.48*82.48*82.46
07/05/2009 19:00:00*82.48*82.504*82.504*82.469
07/05/2009 19:05:00*82.504*82.507*82.521*82.49
07/05/2009 19:10:00*82.507*82.543*82.554*82.507
07/05/2009 19:15:00*82.543*82.546*82.547*82.497
07/05/2009 19:20:00*82.546*82.497*82.546*82.49
07/05/2009 19:25:00*82.497*82.489*82.536*82.453
07/05/2009 19:30:00*82.489*82.475*82.493*82.455
07/05/2009 19:35:00*82.475*82.461*82.48*82.442
07/05/2009 19:40:00*82.461*82.489*82.489*82.453
07/05/2009 19:45:00*82.489*82.49*82.509*82.483
07/05/2009 19:50:00*82.49*82.507*82.509*82.487
07/05/2009 19:55:00*82.507*82.529*82.56*82.481
07/05/2009 20:00:00*82.529*82.509*82.559*82.509
07/05/2009 20:05:00*82.509*82.439*82.529*82.412
07/05/2009 20:10:00*82.439*82.449*82.459*82.43
07/05/2009 20:15:00*82.449*82.471*82.491*82.449
07/05/2009 20:20:00*82.471*82.472*82.489*82.443
07/05/2009 20:25:00*82.472*82.459*82.481*82.459
07/05/2009 20:30:00*82.459*82.457*82.481*82.429
07/05/2009 20:35:00*82.457*82.416*82.457*82.391
07/05/2009 20:40:00*82.416*82.379*82.416*82.349
07/05/2009 20:45:00*82.379*82.461*82.461*82.37
07/05/2009 20:50:00*82.461*82.455*82.499*82.455
07/05/2009 20:55:00*82.455*82.439*82.469*82.419
07/05/2009 21:00:00*82.439*82.429*82.466*82.409
07/05/2009 21:05:00*82.429*82.459*82.461*82.429
07/05/2009 21:10:00*82.459*82.464*82.464*82.439
07/05/2009 21:15:00*82.464*82.439*82.464*82.419
07/05/2009 21:20:00*82.439*82.439*82.46*82.368
07/05/2009 21:25:00*82.439*82.369*82.439*82.369
07/05/2009 21:30:00*82.369*82.329*82.389*82.318
07/05/2009 21:35:00*82.329*82.269*82.349*82.269
07/05/2009 21:40:00*82.269*82.269*82.329*82.269
07/05/2009 21:45:00*82.269*82.309*82.339*82.269
07/05/2009 21:50:00*82.309*82.289*82.329*82.289
07/05/2009 21:55:00*82.289*82.199*82.309*82.189
07/05/2009 22:00:00*82.199*82.099*82.199*82.089
07/05/2009 22:05:00*82.099*82.189*82.189*82.089
07/05/2009 22:10:00*82.189*82.149*82.199*82.109
07/05/2009 22:15:00*82.149*82.219*82.229*82.139
07/05/2009 22:20:00*82.219*82.099*82.229*82.099
07/05/2009 22:25:00*82.099*82.12*82.159*82.099
07/05/2009 22:30:00*82.12*82.118*82.149*82.089
07/05/2009 22:35:00*82.118*82.059*82.125*82.039
07/05/2009 22:40:00*82.059*81.949*82.059*81.839
07/05/2009 22:45:00*81.949*81.929*81.951*81.864
07/05/2009 22:50:00*81.929*81.974*81.981*81.924
07/05/2009 22:55:00*81.974*82.037*82.04*81.959
07/05/2009 23:00:00*82.037*82.124*82.134*82.009
07/05/2009 23:05:00*82.124*82.139*82.149*82.119
07/05/2009 23:10:00*82.139*82.149*82.159*82.119
07/05/2009 23:15:00*82.149*82.119*82.149*82.119
07/05/2009 23:20:00*82.119*82.129*82.129*82.109
07/05/2009 23:25:00*82.129*82.119*82.129*82.109
07/05/2009 23:30:00*82.119*82.129*82.129*82.099
07/05/2009 23:35:00*82.129*82.019*82.129*82.009
07/05/2009 23:40:00*82.019*82.019*82.049*81.999
07/05/2009 23:45:00*82.019*82.079*82.079*82.009
07/05/2009 23:50:00*82.079*82.119*82.139*82.059
07/05/2009 23:55:00*82.119*82.139*82.139*82.119
07/06/2009 00:00:00*82.139*82.119*82.139*82.099
07/06/2009 00:05:00*82.119*82.179*82.189*82.119
07/06/2009 00:10:00*82.179*82.224*82.256*82.179
07/06/2009 00:15:00*82.224*82.309*82.309*82.199
07/06/2009 00:20:00*82.309*82.354*82.389*82.309
07/06/2009 00:25:00*82.354*82.359*82.359*82.309
07/06/2009 00:30:00*82.359*82.359*82.359*82.339
07/06/2009 00:35:00*82.359*82.339*82.389*82.339
07/06/2009 00:40:00*82.339*82.349*82.359*82.339
07/06/2009 00:45:00*82.349*82.289*82.349*82.269
07/06/2009 00:50:00*82.289*82.239*82.289*82.229
07/06/2009 00:55:00*82.239*82.229*82.239*82.199
07/06/2009 01:00:00*82.229*82.199*82.229*82.199
07/06/2009 01:05:00*82.199*82.209*82.229*82.199
07/06/2009 01:10:00*82.209*82.229*82.239*82.199
07/06/2009 01:15:00*82.229*82.279*82.279*82.229
07/06/2009 01:20:00*82.279*82.319*82.329*82.259
07/06/2009 01:25:00*82.319*82.279*82.319*82.269
07/06/2009 01:30:00*82.279*82.309*82.309*82.26
07/06/2009 01:35:00*82.309*82.359*82.389*82.299
07/06/2009 01:40:00*82.359*82.329*82.359*82.319
07/06/2009 01:45:00*82.329*82.309*82.342*82.289
07/06/2009 01:50:00*82.309*82.219*82.309*82.209
07/06/2009 01:55:00*82.219*82.189*82.239*82.189
07/06/2009 02:00:00*82.189*82.179*82.199*82.149
07/06/2009 02:05:00*82.179*82.159*82.189*82.136
07/06/2009 02:10:00*82.159*82.109*82.179*82.082
07/06/2009 02:15:00*82.109*81.989*82.109*81.919
07/06/2009 02:20:00*81.989*82.046*82.06*81.984
07/06/2009 02:25:00*82.046*82.122*82.135*82.042
07/06/2009 02:30:00*82.122*82.149*82.159*82.112
07/06/2009 02:35:00*82.149*82.119*82.162*82.102
07/06/2009 02:40:00*82.119*82.063*82.119*82.039
07/06/2009 02:45:00*82.063*81.951*82.069*81.889
07/06/2009 02:50:00*81.951*82.009*82.039*81.935
07/06/2009 02:55:00*82.009*81.99*82.049*81.982
07/06/2009 03:00:00*81.99*81.962*82.009*81.932
07/06/2009 03:05:00*81.962*81.886*81.992*81.838
07/06/2009 03:10:00*81.886*81.843*81.909*81.803
07/06/2009 03:15:00*81.843*81.701*81.843*81.649
07/06/2009 03:20:00*81.701*81.779*81.809*81.693
07/06/2009 03:25:00*81.779*81.791*81.819*81.72
07/06/2009 03:30:00*81.791*81.723*81.809*81.686
07/06/2009 03:35:00*81.723*81.676*81.729*81.632
07/06/2009 03:40:00*81.676*81.583*81.676*81.574
07/06/2009 03:45:00*81.583*81.739*81.78*81.569
07/06/2009 03:50:00*81.739*81.819*81.842*81.729
07/06/2009 03:55:00*81.819*81.724*81.819*81.715
07/06/2009 04:00:00*81.724*81.737*81.744*81.702
07/06/2009 04:05:00*81.737*81.711*81.743*81.639
07/06/2009 04:10:00*81.711*81.449*81.713*81.43
07/06/2009 04:15:00*81.449*81.539*81.564*81.415
07/06/2009 04:20:00*81.539*81.652*81.67*81.529
07/06/2009 04:25:00*81.652*81.621*81.724*81.618
07/06/2009 04:30:00*81.621*81.601*81.673*81.562
07/06/2009 04:35:00*81.601*81.668*81.68*81.599
07/06/2009 04:40:00*81.668*81.699*81.71*81.64
07/06/2009 04:45:00*81.699*81.769*81.785*81.675
07/06/2009 04:50:00*81.769*81.75*81.829*81.739
07/06/2009 04:55:00*81.75*81.731*81.789*81.699
07/06/2009 05:00:00*81.731*81.739*81.789*81.72
07/06/2009 05:05:00*81.739*81.798*81.859*81.739
07/06/2009 05:10:00*81.798*81.923*81.923*81.798
07/06/2009 05:15:00*81.923*81.934*82.001*81.92
07/06/2009 05:20:00*81.934*81.869*81.939*81.844
07/06/2009 05:25:00*81.869*81.819*81.879*81.804
07/06/2009 05:30:00*81.819*81.809*81.829*81.774
07/06/2009 05:35:00*81.809*81.819*81.841*81.809
07/06/2009 05:40:00*81.819*81.839*81.85*81.789
07/06/2009 05:45:00*81.839*81.809*81.849*81.76
07/06/2009 05:50:00*81.809*81.819*81.822*81.789
07/06/2009 05:55:00*81.819*81.751*81.819*81.749
07/06/2009 06:00:00*81.751*81.665*81.759*81.643
07/06/2009 06:05:00*81.665*81.649*81.689*81.599
07/06/2009 06:10:00*81.649*81.69*81.729*81.611
07/06/2009 06:15:00*81.69*81.717*81.739*81.679
07/06/2009 06:20:00*81.717*81.699*81.723*81.69
07/06/2009 06:25:00*81.699*81.641*81.699*81.609
07/06/2009 06:30:00*81.641*81.661*81.689*81.619
07/06/2009 06:35:00*81.661*81.644*81.689*81.632
07/06/2009 06:40:00*81.644*81.61*81.659*81.61
07/06/2009 06:45:00*81.61*81.569*81.639*81.563
07/06/2009 06:50:00*81.569*81.69*81.729*81.499
07/06/2009 06:55:00*81.69*81.689*81.714*81.649
07/06/2009 07:00:00*81.689*81.719*81.729*81.672
07/06/2009 07:05:00*81.719*81.709*81.759*81.669
07/06/2009 07:10:00*81.709*81.746*81.75*81.703
07/06/2009 07:15:00*81.746*81.759*81.759*81.74
07/06/2009 07:20:00*81.759*81.819*81.819*81.759
07/06/2009 07:25:00*81.819*81.823*81.829*81.769
07/06/2009 07:30:00*81.823*81.799*81.863*81.794
07/06/2009 07:35:00*81.799*81.799*81.829*81.786
07/06/2009 07:40:00*81.799*81.769*81.819*81.74
07/06/2009 07:45:00*81.769*81.689*81.789*81.681
07/06/2009 07:50:00*81.689*81.729*81.749*81.681
07/06/2009 07:55:00*81.729*81.719*81.739*81.679
07/06/2009 08:00:00*81.719*81.729*81.75*81.681
07/06/2009 08:05:00*81.729*81.74*81.776*81.729
07/06/2009 08:10:00*81.74*81.791*81.799*81.74
07/06/2009 08:15:00*81.791*81.769*81.8*81.739
07/06/2009 08:20:00*81.769*81.729*81.769*81.719
07/06/2009 08:25:00*81.729*81.709*81.789*81.703
07/06/2009 08:30:00*81.709*81.769*81.789*81.699
07/06/2009 08:35:00*81.769*81.789*81.899*81.769
07/06/2009 08:40:00*81.789*81.809*81.819*81.759
07/06/2009 08:45:00*81.809*81.739*81.829*81.721
07/06/2009 08:50:00*81.739*81.799*81.799*81.729
07/06/2009 08:55:00*81.799*81.849*81.869*81.779
07/06/2009 09:00:00*81.849*81.859*81.87*81.789
07/06/2009 09:05:00*81.859*81.699*81.869*81.699
07/06/2009 09:10:00*81.699*81.609*81.709*81.609
07/06/2009 09:15:00*81.609*81.679*81.691*81.609
07/06/2009 09:20:00*81.679*81.639*81.759*81.639
07/06/2009 09:25:00*81.639*81.699*81.699*81.549
07/06/2009 09:30:00*81.699*81.531*81.759*81.48
07/06/2009 09:35:00*81.531*81.619*81.63*81.429
07/06/2009 09:40:00*81.619*81.628*81.701*81.569
07/06/2009 09:45:00*81.628*81.459*81.639*81.409
07/06/2009 09:50:00*81.459*81.649*81.659*81.429
07/06/2009 09:55:00*81.649*81.549*81.659*81.53
07/06/2009 10:00:00*81.549*81.59*81.659*81.529
07/06/2009 10:05:00*81.59*81.689*81.819*81.59
07/06/2009 10:10:00*81.689*81.579*81.709*81.576
07/06/2009 10:15:00*81.579*81.509*81.592*81.479
07/06/2009 10:20:00*81.509*81.489*81.599*81.469
07/06/2009 10:25:00*81.489*81.43*81.499*81.409
07/06/2009 10:30:00*81.43*81.369*81.43*81.309
07/06/2009 10:35:00*81.369*81.319*81.391*81.309
07/06/2009 10:40:00*81.319*81.335*81.397*81.309
07/06/2009 10:45:00*81.335*81.393*81.409*81.319
07/06/2009 10:50:00*81.393*81.409*81.451*81.344
07/06/2009 10:55:00*81.409*81.359*81.424*81.329
07/06/2009 11:00:00*81.359*81.509*81.529*81.35
07/06/2009 11:05:00*81.509*81.519*81.535*81.485
07/06/2009 11:10:00*81.519*81.489*81.583*81.489
07/06/2009 11:15:00*81.489*81.639*81.659*81.479
07/06/2009 11:20:00*81.639*81.629*81.659*81.599
07/06/2009 11:25:00*81.629*81.612*81.679*81.609
07/06/2009 11:30:00*81.612*81.669*81.679*81.578
07/06/2009 11:35:00*81.669*81.559*81.669*81.541
07/06/2009 11:40:00*81.559*81.599*81.621*81.549
07/06/2009 11:45:00*81.599*81.664*81.669*81.59
07/06/2009 11:50:00*81.664*81.813*81.829*81.649
07/06/2009 11:55:00*81.813*81.829*81.879*81.783
07/06/2009 12:00:00*81.829*81.819*81.839*81.739
07/06/2009 12:05:00*81.819*81.859*81.859*81.809
07/06/2009 12:10:00*81.859*81.882*81.909*81.849
07/06/2009 12:15:00*81.882*81.909*81.909*81.85
07/06/2009 12:20:00*81.909*81.874*81.909*81.863
07/06/2009 12:25:00*81.874*81.897*81.919*81.866
07/06/2009 12:30:00*81.897*81.759*81.929*81.759
07/06/2009 12:35:00*81.759*81.789*81.809*81.749
07/06/2009 12:40:00*81.789*81.772*81.799*81.739
07/06/2009 12:45:00*81.772*81.709*81.779*81.699
07/06/2009 12:50:00*81.709*81.709*81.729*81.689
07/06/2009 12:55:00*81.709*81.759*81.779*81.699
07/06/2009 13:00:00*81.759*81.799*81.805*81.749
07/06/2009 13:05:00*81.799*81.849*81.859*81.779
07/06/2009 13:10:00*81.849*81.873*81.879*81.809
07/06/2009 13:15:00*81.873*81.919*81.919*81.859
07/06/2009 13:20:00*81.919*81.959*81.989*81.919
07/06/2009 13:25:00*81.959*81.944*81.969*81.913
07/06/2009 13:30:00*81.944*81.989*82.065*81.944
07/06/2009 13:35:00*81.989*81.929*82.009*81.929
07/06/2009 13:40:00*81.929*81.915*81.939*81.893
07/06/2009 13:45:00*81.915*81.879*81.941*81.879
07/06/2009 13:50:00*81.879*81.809*81.879*81.779
07/06/2009 13:55:00*81.809*81.866*81.882*81.799
07/06/2009 14:00:00*81.866*81.819*81.879*81.819
07/06/2009 14:05:00*81.819*81.869*81.869*81.812
07/06/2009 14:10:00*81.869*81.859*81.909*81.839
07/06/2009 14:15:00*81.859*81.839*81.859*81.819
07/06/2009 14:20:00*81.839*81.779*81.849*81.77
07/06/2009 14:25:00*81.779*81.819*81.829*81.669
07/06/2009 14:30:00*81.819*81.829*81.839*81.799
07/06/2009 14:35:00*81.829*81.829*81.839*81.799
07/06/2009 14:40:00*81.829*81.839*81.849*81.829
07/06/2009 14:45:00*81.839*81.839*81.839*81.819
07/06/2009 14:50:00*81.839*81.849*81.869*81.832
07/06/2009 14:55:00*81.849*81.819*81.849*81.799
07/06/2009 15:00:00*81.819*81.917*81.92*81.819
07/06/2009 15:05:00*81.917*82.009*82.019*81.917
07/06/2009 15:10:00*82.009*81.999*82.019*81.999
07/06/2009 15:15:00*81.999*82.029*82.049*81.971
07/06/2009 15:20:00*82.029*81.999*82.059*81.989
07/06/2009 15:25:00*81.999*82.009*82.019*81.989
07/06/2009 15:30:00*82.009*81.989*82.019*81.989
07/06/2009 15:35:00*81.989*81.879*81.989*81.869
07/06/2009 15:40:00*81.879*81.969*81.999*81.879
07/06/2009 15:45:00*81.969*82.039*82.049*81.969
07/06/2009 15:50:00*82.039*82.129*82.129*82.029
07/06/2009 15:55:00*82.129*82.169*82.179*82.119
07/06/2009 16:00:00*82.169*82.239*82.249*82.129
07/06/2009 16:05:00*82.239*82.189*82.239*82.151
07/06/2009 16:10:00*82.189*82.194*82.219*82.169
07/06/2009 16:15:00*82.194*82.189*82.219*82.179
07/06/2009 16:20:00*82.189*82.194*82.209*82.179
07/06/2009 16:25:00*82.194*82.168*82.209*82.157
07/06/2009 16:30:00*82.168*82.11*82.179*82.109
07/06/2009 16:35:00*82.11*82.159*82.179*82.054
07/06/2009 16:40:00*82.159*82.19*82.191*82.149
07/06/2009 16:45:00*82.19*82.243*82.249*82.176
07/06/2009 16:50:00*82.243*82.269*82.279*82.229
07/06/2009 16:55:00*82.269*82.239*82.269*82.225
07/06/2009 17:00:00*82.239*82.189*82.249*82.154
