07/02/2009 17:05:00*82.434*82.481*82.492*82.419
07/02/2009 17:10:00*82.481*82.516*82.546*82.465
07/02/2009 17:15:00*82.516*82.542*82.564*82.499
07/02/2009 17:20:00*82.542*82.506*82.561*82.468
07/02/2009 17:25:00*82.506*82.462*82.539*82.386
07/02/2009 17:30:00*82.462*82.394*82.489*82.325
07/02/2009 17:35:00*82.394*82.419*82.459*82.375
07/02/2009 17:40:00*82.419*82.376*82.424*82.376
07/02/2009 17:45:00*82.376*82.399*82.409*82.353
07/02/2009 17:50:00*82.399*82.441*82.539*82.399
07/02/2009 17:55:00*82.441*82.443*82.449*82.403
07/02/2009 18:00:00*82.443*82.386*82.469*82.375
07/02/2009 18:05:00*82.386*82.394*82.479*82.369
07/02/2009 18:10:00*82.394*82.407*82.438*82.381
07/02/2009 18:15:00*82.407*82.439*82.443*82.398
07/02/2009 18:20:00*82.439*82.421*82.439*82.389
07/02/2009 18:25:00*82.421*82.459*82.469*82.421
07/02/2009 18:30:00*82.459*82.439*82.469*82.419
07/02/2009 18:35:00*82.439*82.439*82.439*82.399
07/02/2009 18:40:00*82.439*82.439*82.45*82.439
07/02/2009 18:45:00*82.439*82.419*82.439*82.411
07/02/2009 18:50:00*82.419*82.412*82.432*82.409
07/02/2009 18:55:00*82.412*82.439*82.443*82.412
07/02/2009 19:00:00*82.439*82.428*82.44*82.399
07/02/2009 19:05:00*82.428*82.456*82.456*82.428
07/02/2009 19:10:00*82.456*82.472*82.5*82.439
07/02/2009 19:15:00*82.472*82.489*82.489*82.436
07/02/2009 19:20:00*82.489*82.419*82.499*82.405
07/02/2009 19:25:00*82.419*82.457*82.457*82.389
07/02/2009 19:30:00*82.457*82.444*82.48*82.418
07/02/2009 19:35:00*82.444*82.44*82.509*82.434
07/02/2009 19:40:00*82.44*82.449*82.469*82.429
07/02/2009 19:45:00*82.449*82.393*82.489*82.379
07/02/2009 19:50:00*82.393*82.389*82.409*82.339
07/02/2009 19:55:00*82.389*82.389*82.401*82.339
07/02/2009 20:00:00*82.389*82.395*82.426*82.357
07/02/2009 20:05:00*82.395*82.34*82.413*82.333
07/02/2009 20:10:00*82.34*82.299*82.344*82.292
07/02/2009 20:15:00*82.299*82.293*82.311*82.27
07/02/2009 20:20:00*82.293*82.336*82.349*82.292
07/02/2009 20:25:00*82.336*82.309*82.344*82.299
07/02/2009 20:30:00*82.309*82.339*82.354*82.304
07/02/2009 20:35:00*82.339*82.439*82.444*82.339
07/02/2009 20:40:00*82.439*82.439*82.449*82.409
07/02/2009 20:45:00*82.439*82.43*82.477*82.428
07/02/2009 20:50:00*82.43*82.411*82.433*82.399
07/02/2009 20:55:00*82.411*82.429*82.456*82.409
07/02/2009 21:00:00*82.429*82.447*82.457*82.409
07/02/2009 21:05:00*82.447*82.459*82.486*82.409
07/02/2009 21:10:00*82.459*82.449*82.461*82.411
07/02/2009 21:15:00*82.449*82.429*82.459*82.419
07/02/2009 21:20:00*82.429*82.429*82.429*82.429
07/02/2009 21:25:00*82.429*82.429*82.429*82.429
07/02/2009 21:30:00*82.429*82.429*82.429*82.429
07/02/2009 21:35:00*82.429*82.429*82.429*82.429
07/02/2009 21:40:00*82.429*82.429*82.429*82.429
07/02/2009 21:45:00*82.429*82.429*82.429*82.429
07/02/2009 21:50:00*82.429*82.429*82.429*82.429
07/02/2009 21:55:00*82.429*82.429*82.429*82.429
07/02/2009 22:00:00*82.429*82.664*82.677*82.429
07/02/2009 22:05:00*82.664*82.704*82.714*82.649
07/02/2009 22:10:00*82.704*82.739*82.749*82.704
07/02/2009 22:15:00*82.739*82.699*82.749*82.699
07/02/2009 22:20:00*82.699*82.767*82.776*82.694
07/02/2009 22:25:00*82.767*82.754*82.784*82.749
07/02/2009 22:30:00*82.754*82.659*82.759*82.649
07/02/2009 22:35:00*82.659*82.679*82.709*82.659
07/02/2009 22:40:00*82.679*82.695*82.7*82.659
07/02/2009 22:45:00*82.695*82.669*82.707*82.669
07/02/2009 22:50:00*82.669*82.689*82.699*82.649
07/02/2009 22:55:00*82.689*82.705*82.71*82.664
07/02/2009 23:00:00*82.705*82.706*82.723*82.679
07/02/2009 23:05:00*82.706*82.756*82.756*82.699
07/02/2009 23:10:00*82.756*82.759*82.769*82.739
07/02/2009 23:15:00*82.759*82.759*82.759*82.749
07/02/2009 23:20:00*82.759*82.749*82.77*82.729
07/02/2009 23:25:00*82.749*82.749*82.751*82.729
07/02/2009 23:30:00*82.749*82.769*82.769*82.729
07/02/2009 23:35:00*82.769*82.694*82.776*82.692
07/02/2009 23:40:00*82.694*82.679*82.71*82.669
07/02/2009 23:45:00*82.679*82.659*82.694*82.659
07/02/2009 23:50:00*82.659*82.659*82.667*82.651
07/02/2009 23:55:00*82.659*82.649*82.667*82.641
07/03/2009 00:00:00*82.649*82.644*82.66*82.64
07/03/2009 00:05:00*82.644*82.639*82.649*82.621
07/03/2009 00:10:00*82.639*82.649*82.659*82.639
07/03/2009 00:15:00*82.649*82.656*82.662*82.649
07/03/2009 00:20:00*82.656*82.669*82.689*82.656
07/03/2009 00:25:00*82.669*82.709*82.713*82.669
07/03/2009 00:30:00*82.709*82.702*82.718*82.699
07/03/2009 00:35:00*82.702*82.709*82.729*82.701
07/03/2009 00:40:00*82.709*82.68*82.714*82.679
07/03/2009 00:45:00*82.68*82.702*82.729*82.679
07/03/2009 00:50:00*82.702*82.704*82.734*82.689
07/03/2009 00:55:00*82.704*82.709*82.714*82.704
07/03/2009 01:00:00*82.709*82.759*82.759*82.709
07/03/2009 01:05:00*82.759*82.729*82.759*82.713
07/03/2009 01:10:00*82.729*82.719*82.729*82.701
07/03/2009 01:15:00*82.719*82.712*82.722*82.702
07/03/2009 01:20:00*82.712*82.703*82.719*82.703
07/03/2009 01:25:00*82.703*82.724*82.724*82.703
07/03/2009 01:30:00*82.724*82.739*82.749*82.721
07/03/2009 01:35:00*82.739*82.734*82.739*82.719
07/03/2009 01:40:00*82.734*82.769*82.799*82.729
07/03/2009 01:45:00*82.769*82.783*82.824*82.759
07/03/2009 01:50:00*82.783*82.751*82.79*82.751
07/03/2009 01:55:00*82.751*82.759*82.769*82.748
07/03/2009 02:00:00*82.759*82.789*82.809*82.759
07/03/2009 02:05:00*82.789*82.883*82.891*82.778
07/03/2009 02:10:00*82.883*82.941*82.982*82.876
07/03/2009 02:15:00*82.941*82.964*82.984*82.937
07/03/2009 02:20:00*82.964*82.959*82.984*82.95
07/03/2009 02:25:00*82.959*82.949*83.014*82.928
07/03/2009 02:30:00*82.949*82.945*83.005*82.934
07/03/2009 02:35:00*82.945*82.899*82.955*82.883
07/03/2009 02:40:00*82.899*82.902*82.923*82.878
07/03/2009 02:45:00*82.902*82.868*82.92*82.86
07/03/2009 02:50:00*82.868*82.924*82.963*82.858
07/03/2009 02:55:00*82.924*82.957*82.959*82.888
07/03/2009 03:00:00*82.957*83.004*83.039*82.957
07/03/2009 03:05:00*83.004*82.88*83.018*82.879
07/03/2009 03:10:00*82.88*82.831*82.91*82.818
07/03/2009 03:15:00*82.831*82.704*82.836*82.682
07/03/2009 03:20:00*82.704*82.741*82.779*82.699
07/03/2009 03:25:00*82.741*82.817*82.819*82.737
07/03/2009 03:30:00*82.817*82.8*82.852*82.797
07/03/2009 03:35:00*82.8*82.839*82.851*82.799
07/03/2009 03:40:00*82.839*82.839*82.943*82.833
07/03/2009 03:45:00*82.839*82.787*82.839*82.769
07/03/2009 03:50:00*82.787*82.749*82.814*82.735
07/03/2009 03:55:00*82.749*82.792*82.8*82.703
07/03/2009 04:00:00*82.792*82.775*82.804*82.724
07/03/2009 04:05:00*82.775*82.77*82.789*82.73
07/03/2009 04:10:00*82.77*82.68*82.775*82.669
07/03/2009 04:15:00*82.68*82.666*82.719*82.593
07/03/2009 04:20:00*82.666*82.705*82.752*82.657
07/03/2009 04:25:00*82.705*82.58*82.713*82.58
07/03/2009 04:30:00*82.58*82.728*82.746*82.58
07/03/2009 04:35:00*82.728*82.773*82.793*82.722
07/03/2009 04:40:00*82.773*82.894*82.913*82.749
07/03/2009 04:45:00*82.894*82.877*82.894*82.845
07/03/2009 04:50:00*82.877*82.927*82.927*82.811
07/03/2009 04:55:00*82.927*82.889*82.942*82.851
07/03/2009 05:00:00*82.889*82.842*82.889*82.809
07/03/2009 05:05:00*82.842*82.779*82.845*82.764
07/03/2009 05:10:00*82.779*82.808*82.823*82.779
07/03/2009 05:15:00*82.808*82.829*82.832*82.789
07/03/2009 05:20:00*82.829*82.819*82.829*82.78
07/03/2009 05:25:00*82.819*82.809*82.848*82.803
07/03/2009 05:30:00*82.809*82.891*82.891*82.809
07/03/2009 05:35:00*82.891*82.851*82.899*82.842
07/03/2009 05:40:00*82.851*82.839*82.859*82.829
07/03/2009 05:45:00*82.839*82.849*82.852*82.835
07/03/2009 05:50:00*82.849*82.812*82.868*82.809
07/03/2009 05:55:00*82.812*82.765*82.82*82.765
07/03/2009 06:00:00*82.765*82.76*82.797*82.731
07/03/2009 06:05:00*82.76*82.741*82.779*82.727
07/03/2009 06:10:00*82.741*82.782*82.793*82.731
07/03/2009 06:15:00*82.782*82.79*82.811*82.751
07/03/2009 06:20:00*82.79*82.813*82.851*82.777
07/03/2009 06:25:00*82.813*82.849*82.849*82.795
07/03/2009 06:30:00*82.849*82.803*82.849*82.782
07/03/2009 06:35:00*82.803*82.784*82.822*82.733
07/03/2009 06:40:00*82.784*82.756*82.794*82.738
07/03/2009 06:45:00*82.756*82.793*82.793*82.752
07/03/2009 06:50:00*82.793*82.784*82.819*82.756
07/03/2009 06:55:00*82.784*82.789*82.825*82.752
07/03/2009 07:00:00*82.789*82.819*82.825*82.769
07/03/2009 07:05:00*82.819*82.822*82.879*82.811
07/03/2009 07:10:00*82.822*82.822*82.839*82.797
07/03/2009 07:15:00*82.822*82.764*82.822*82.753
07/03/2009 07:20:00*82.764*82.789*82.814*82.764
07/03/2009 07:25:00*82.789*82.825*82.847*82.785
07/03/2009 07:30:00*82.825*82.791*82.851*82.789
07/03/2009 07:35:00*82.791*82.817*82.832*82.765
07/03/2009 07:40:00*82.817*82.772*82.825*82.759
07/03/2009 07:45:00*82.772*82.769*82.789*82.743
07/03/2009 07:50:00*82.769*82.807*82.829*82.741
07/03/2009 07:55:00*82.807*82.899*82.927*82.8
07/03/2009 08:00:00*82.899*82.898*82.907*82.875
07/03/2009 08:05:00*82.898*82.949*82.963*82.898
07/03/2009 08:10:00*82.949*82.914*82.965*82.914
07/03/2009 08:15:00*82.914*82.885*82.951*82.879
07/03/2009 08:20:00*82.885*82.837*82.94*82.819
07/03/2009 08:25:00*82.837*82.859*82.874*82.823
07/03/2009 08:30:00*82.859*82.863*82.875*82.843
07/03/2009 08:35:00*82.863*82.859*82.879*82.852
07/03/2009 08:40:00*82.859*82.87*82.879*82.849
07/03/2009 08:45:00*82.87*82.879*82.884*82.859
07/03/2009 08:50:00*82.879*82.861*82.879*82.85
07/03/2009 08:55:00*82.861*82.799*82.869*82.794
07/03/2009 09:00:00*82.799*82.836*82.836*82.79
07/03/2009 09:05:00*82.836*82.77*82.838*82.746
07/03/2009 09:10:00*82.77*82.759*82.835*82.73
07/03/2009 09:15:00*82.759*82.818*82.818*82.742
07/03/2009 09:20:00*82.818*82.829*82.829*82.799
07/03/2009 09:25:00*82.829*82.78*82.829*82.773
07/03/2009 09:30:00*82.78*82.809*82.809*82.78
07/03/2009 09:35:00*82.809*82.839*82.839*82.794
07/03/2009 09:40:00*82.839*82.859*82.875*82.836
07/03/2009 09:45:00*82.859*82.893*82.893*82.846
07/03/2009 09:50:00*82.893*82.882*82.939*82.87
07/03/2009 09:55:00*82.882*82.888*82.899*82.88
07/03/2009 10:00:00*82.888*82.874*82.897*82.874
07/03/2009 10:05:00*82.874*82.879*82.894*82.874
07/03/2009 10:10:00*82.879*82.855*82.899*82.848
07/03/2009 10:15:00*82.855*82.882*82.9*82.841
07/03/2009 10:20:00*82.882*82.889*82.905*82.864
07/03/2009 10:25:00*82.889*82.889*82.919*82.879
07/03/2009 10:30:00*82.889*82.851*82.904*82.851
07/03/2009 10:35:00*82.851*82.859*82.87*82.849
07/03/2009 10:40:00*82.859*82.849*82.859*82.828
07/03/2009 10:45:00*82.849*82.839*82.849*82.813
07/03/2009 10:50:00*82.839*82.832*82.849*82.826
07/03/2009 10:55:00*82.832*82.819*82.839*82.809
07/03/2009 11:00:00*82.819*82.819*82.849*82.793
07/03/2009 11:05:00*82.819*82.799*82.853*82.792
07/03/2009 11:10:00*82.799*82.759*82.801*82.739
07/03/2009 11:15:00*82.759*82.766*82.79*82.751
07/03/2009 11:20:00*82.766*82.708*82.766*82.708
07/03/2009 11:25:00*82.708*82.671*82.719*82.662
07/03/2009 11:30:00*82.671*82.621*82.68*82.621
07/03/2009 11:35:00*82.621*82.677*82.682*82.617
07/03/2009 11:40:00*82.677*82.705*82.714*82.673
07/03/2009 11:45:00*82.705*82.659*82.712*82.659
07/03/2009 11:50:00*82.659*82.652*82.68*82.64
07/03/2009 11:55:00*82.652*82.659*82.669*82.627
07/03/2009 12:00:00*82.659*82.538*82.659*82.486
07/03/2009 12:05:00*82.538*82.607*82.679*82.524
07/03/2009 12:10:00*82.607*82.629*82.636*82.607
07/03/2009 12:15:00*82.629*82.623*82.639*82.571
07/03/2009 12:20:00*82.623*82.603*82.64*82.59
07/03/2009 12:25:00*82.603*82.601*82.61*82.579
07/03/2009 12:30:00*82.601*82.579*82.619*82.579
07/03/2009 12:35:00*82.579*82.619*82.619*82.579
07/03/2009 12:40:00*82.619*82.629*82.631*82.609
07/03/2009 12:45:00*82.629*82.589*82.629*82.577
07/03/2009 12:50:00*82.589*82.558*82.589*82.558
07/03/2009 12:55:00*82.558*82.555*82.564*82.539
07/03/2009 13:00:00*82.555*82.579*82.588*82.543
07/03/2009 13:05:00*82.579*82.569*82.58*82.543
07/03/2009 13:10:00*82.569*82.549*82.579*82.543
07/03/2009 13:15:00*82.549*82.529*82.557*82.529
07/03/2009 13:20:00*82.529*82.544*82.547*82.529
07/03/2009 13:25:00*82.544*82.553*82.553*82.541
07/03/2009 13:30:00*82.553*82.568*82.609*82.553
07/03/2009 13:35:00*82.568*82.579*82.584*82.568
07/03/2009 13:40:00*82.579*82.588*82.596*82.559
07/03/2009 13:45:00*82.588*82.583*82.588*82.58
07/03/2009 13:50:00*82.583*82.589*82.599*82.579
07/03/2009 13:55:00*82.589*82.602*82.602*82.589
07/03/2009 14:00:00*82.602*82.639*82.639*82.602
07/03/2009 14:05:00*82.639*82.659*82.659*82.639
07/03/2009 14:10:00*82.659*82.605*82.659*82.588
07/03/2009 14:15:00*82.605*82.578*82.605*82.578
07/03/2009 14:20:00*82.578*82.587*82.59*82.575
07/03/2009 14:25:00*82.587*82.584*82.589*82.559
07/03/2009 14:30:00*82.584*82.584*82.589*82.574
07/03/2009 14:35:00*82.584*82.538*82.589*82.529
07/03/2009 14:40:00*82.538*82.484*82.548*82.472
07/03/2009 14:45:00*82.484*82.473*82.493*82.465
07/03/2009 14:50:00*82.473*82.491*82.517*82.461
07/03/2009 14:55:00*82.491*82.562*82.565*82.491
07/03/2009 15:00:00*82.562*82.556*82.562*82.551
07/03/2009 15:05:00*82.556*82.539*82.556*82.476
07/03/2009 15:10:00*82.539*82.539*82.544*82.539
07/03/2009 15:15:00*82.539*82.554*82.56*82.535
07/03/2009 15:20:00*82.554*82.538*82.568*82.538
07/03/2009 15:25:00*82.538*82.553*82.559*82.538
07/03/2009 15:30:00*82.553*82.571*82.574*82.553
07/03/2009 15:35:00*82.571*82.579*82.601*82.569
07/03/2009 15:40:00*82.579*82.579*82.593*82.574
07/03/2009 15:45:00*82.579*82.604*82.624*82.577
07/03/2009 15:50:00*82.604*82.62*82.624*82.596
07/03/2009 15:55:00*82.62*82.654*82.654*82.614
07/03/2009 16:00:00*82.654*82.659*82.664*82.654
07/03/2009 16:05:00*82.659*82.659*82.664*82.659
