07/01/2009 17:05:00*84.029*84.049*84.069*84.009
07/01/2009 17:10:00*84.049*84.076*84.076*84.031
07/01/2009 17:15:00*84.076*84.053*84.095*84.042
07/01/2009 17:20:00*84.053*84.032*84.053*84.032
07/01/2009 17:25:00*84.032*84.013*84.036*84.013
07/01/2009 17:30:00*84.013*84.059*84.059*84.013
07/01/2009 17:35:00*84.059*84.069*84.079*84.049
07/01/2009 17:40:00*84.069*84.07*84.084*84.069
07/01/2009 17:45:00*84.07*84.089*84.109*84.049
07/01/2009 17:50:00*84.089*84.089*84.093*84.069
07/01/2009 17:55:00*84.089*84.079*84.099*84.059
07/01/2009 18:00:00*84.079*84.049*84.079*84.009
07/01/2009 18:05:00*84.049*84.062*84.069*84.049
07/01/2009 18:10:00*84.062*84.021*84.062*84.019
07/01/2009 18:15:00*84.021*84.011*84.039*84.01
07/01/2009 18:20:00*84.011*83.989*84.025*83.989
07/01/2009 18:25:00*83.989*83.999*83.999*83.979
07/01/2009 18:30:00*83.999*84.014*84.049*83.989
07/01/2009 18:35:00*84.014*84.009*84.029*83.996
07/01/2009 18:40:00*84.009*84.001*84.009*83.982
07/01/2009 18:45:00*84.001*83.999*84.009*83.989
07/01/2009 18:50:00*83.999*84.009*84.019*83.99
07/01/2009 18:55:00*84.009*84.019*84.029*84.009
07/01/2009 19:00:00*84.019*84.066*84.079*84.019
07/01/2009 19:05:00*84.066*84.069*84.079*84.029
07/01/2009 19:10:00*84.069*84.089*84.089*84.021
07/01/2009 19:15:00*84.089*84.059*84.099*84.034
07/01/2009 19:20:00*84.059*84.039*84.069*84.039
07/01/2009 19:25:00*84.039*84.019*84.069*84.015
07/01/2009 19:30:00*84.019*83.926*84.019*83.916
07/01/2009 19:35:00*83.926*83.959*83.969*83.922
07/01/2009 19:40:00*83.959*83.969*83.969*83.959
07/01/2009 19:45:00*83.969*83.949*83.979*83.949
07/01/2009 19:50:00*83.949*83.949*83.949*83.919
07/01/2009 19:55:00*83.949*83.949*83.959*83.939
07/01/2009 20:00:00*83.949*83.989*83.999*83.949
07/01/2009 20:05:00*83.989*83.979*83.999*83.939
07/01/2009 20:10:00*83.979*83.949*83.979*83.949
07/01/2009 20:15:00*83.949*83.879*83.949*83.859
07/01/2009 20:20:00*83.879*83.909*83.929*83.879
07/01/2009 20:25:00*83.909*83.909*83.919*83.889
07/01/2009 20:30:00*83.909*83.909*83.959*83.889
07/01/2009 20:35:00*83.909*83.909*83.929*83.888
07/01/2009 20:40:00*83.909*83.949*83.969*83.909
07/01/2009 20:45:00*83.949*83.979*83.979*83.933
07/01/2009 20:50:00*83.979*83.949*83.999*83.919
07/01/2009 20:55:00*83.949*83.979*83.989*83.941
07/01/2009 21:00:00*83.979*83.979*83.999*83.959
07/01/2009 21:05:00*83.979*83.969*83.999*83.949
07/01/2009 21:10:00*83.969*83.953*83.979*83.949
07/01/2009 21:15:00*83.953*83.95*83.959*83.909
07/01/2009 21:20:00*83.95*83.992*84.009*83.949
07/01/2009 21:25:00*83.992*83.969*84.009*83.969
07/01/2009 21:30:00*83.969*84.009*84.019*83.969
07/01/2009 21:35:00*84.009*83.999*84.02*83.972
07/01/2009 21:40:00*83.999*83.989*83.999*83.979
07/01/2009 21:45:00*83.989*83.959*83.989*83.959
07/01/2009 21:50:00*83.959*83.979*83.981*83.949
07/01/2009 21:55:00*83.979*83.999*84.019*83.969
07/01/2009 22:00:00*83.999*84.059*84.059*83.993
07/01/2009 22:05:00*84.059*84.079*84.089*84.029
07/01/2009 22:10:00*84.079*84.099*84.099*84.06
07/01/2009 22:15:00*84.099*84.159*84.159*84.089
07/01/2009 22:20:00*84.159*84.101*84.169*84.101
07/01/2009 22:25:00*84.101*84.119*84.139*84.071
07/01/2009 22:30:00*84.119*84.093*84.129*84.089
07/01/2009 22:35:00*84.093*84.079*84.093*84.039
07/01/2009 22:40:00*84.079*84.122*84.129*84.069
07/01/2009 22:45:00*84.122*84.074*84.159*84.074
07/01/2009 22:50:00*84.074*84.079*84.079*84.053
07/01/2009 22:55:00*84.079*84.069*84.079*84.04
07/01/2009 23:00:00*84.069*84.069*84.089*84.069
07/01/2009 23:05:00*84.069*84.069*84.083*84.069
07/01/2009 23:10:00*84.069*84.079*84.079*84.059
07/01/2009 23:15:00*84.079*84.081*84.089*84.069
07/01/2009 23:20:00*84.081*84.079*84.092*84.063
07/01/2009 23:25:00*84.079*84.079*84.079*84.049
07/01/2009 23:30:00*84.079*84.049*84.089*84.049
07/01/2009 23:35:00*84.049*84.099*84.109*84.049
07/01/2009 23:40:00*84.099*84.129*84.129*84.099
07/01/2009 23:45:00*84.129*84.109*84.139*84.099
07/01/2009 23:50:00*84.109*84.13*84.139*84.109
07/01/2009 23:55:00*84.13*84.109*84.139*84.089
07/02/2009 00:00:00*84.109*84.049*84.119*84.029
07/02/2009 00:05:00*84.049*84.049*84.069*84.019
07/02/2009 00:10:00*84.049*84.029*84.059*84.019
07/02/2009 00:15:00*84.029*84.019*84.039*84.0
07/02/2009 00:20:00*84.019*84.039*84.039*84.019
07/02/2009 00:25:00*84.039*84.029*84.039*84.019
07/02/2009 00:30:00*84.029*84.009*84.029*84.009
07/02/2009 00:35:00*84.009*84.039*84.039*83.999
07/02/2009 00:40:00*84.039*84.019*84.039*83.999
07/02/2009 00:45:00*84.019*84.029*84.039*84.019
07/02/2009 00:50:00*84.029*84.039*84.039*84.029
07/02/2009 00:55:00*84.039*84.049*84.071*84.029
07/02/2009 01:00:00*84.049*84.03*84.059*84.013
07/02/2009 01:05:00*84.03*84.089*84.099*84.019
07/02/2009 01:10:00*84.089*84.099*84.109*84.079
07/02/2009 01:15:00*84.099*84.089*84.099*84.069
07/02/2009 01:20:00*84.089*84.089*84.099*84.069
07/02/2009 01:25:00*84.089*84.059*84.099*84.059
07/02/2009 01:30:00*84.059*84.079*84.089*84.059
07/02/2009 01:35:00*84.079*84.119*84.129*84.079
07/02/2009 01:40:00*84.119*84.099*84.119*84.043
07/02/2009 01:45:00*84.099*84.079*84.109*84.068
07/02/2009 01:50:00*84.079*84.019*84.089*84.011
07/02/2009 01:55:00*84.019*84.069*84.079*84.019
07/02/2009 02:00:00*84.069*83.989*84.069*83.989
07/02/2009 02:05:00*83.989*84.065*84.079*83.979
07/02/2009 02:10:00*84.065*84.013*84.089*84.006
07/02/2009 02:15:00*84.013*84.049*84.049*83.969
07/02/2009 02:20:00*84.049*84.039*84.059*83.998
07/02/2009 02:25:00*84.039*84.072*84.072*84.039
07/02/2009 02:30:00*84.072*84.112*84.129*84.063
07/02/2009 02:35:00*84.112*84.119*84.169*84.109
07/02/2009 02:40:00*84.119*84.144*84.171*84.081
07/02/2009 02:45:00*84.144*84.129*84.179*84.127
07/02/2009 02:50:00*84.129*84.149*84.169*84.118
07/02/2009 02:55:00*84.149*84.159*84.219*84.129
07/02/2009 03:00:00*84.159*84.232*84.249*84.159
07/02/2009 03:05:00*84.232*84.219*84.249*84.201
07/02/2009 03:10:00*84.219*84.179*84.237*84.169
07/02/2009 03:15:00*84.179*84.134*84.206*84.121
07/02/2009 03:20:00*84.134*84.139*84.179*84.118
07/02/2009 03:25:00*84.139*84.199*84.219*84.12
07/02/2009 03:30:00*84.199*84.259*84.279*84.199
07/02/2009 03:35:00*84.259*84.192*84.269*84.172
07/02/2009 03:40:00*84.192*84.159*84.199*84.143
07/02/2009 03:45:00*84.159*84.119*84.178*84.059
07/02/2009 03:50:00*84.119*84.083*84.159*84.029
07/02/2009 03:55:00*84.083*83.981*84.083*83.98
07/02/2009 04:00:00*83.981*83.945*84.0*83.929
07/02/2009 04:05:00*83.945*83.965*84.041*83.928
07/02/2009 04:10:00*83.965*84.011*84.041*83.961
07/02/2009 04:15:00*84.011*84.031*84.105*84.007
07/02/2009 04:20:00*84.031*84.049*84.075*84.019
07/02/2009 04:25:00*84.049*84.059*84.07*84.024
07/02/2009 04:30:00*84.059*84.023*84.059*83.999
07/02/2009 04:35:00*84.023*84.075*84.075*83.994
07/02/2009 04:40:00*84.075*84.055*84.084*84.034
07/02/2009 04:45:00*84.055*84.037*84.091*84.014
07/02/2009 04:50:00*84.037*83.988*84.06*83.979
07/02/2009 04:55:00*83.988*83.983*84.022*83.969
07/02/2009 05:00:00*83.983*83.939*84.001*83.916
07/02/2009 05:05:00*83.939*83.956*83.973*83.92
07/02/2009 05:10:00*83.956*84.002*84.007*83.95
07/02/2009 05:15:00*84.002*84.019*84.049*83.969
07/02/2009 05:20:00*84.019*84.049*84.049*83.999
07/02/2009 05:25:00*84.049*84.01*84.059*83.984
07/02/2009 05:30:00*84.01*84.029*84.049*83.999
07/02/2009 05:35:00*84.029*84.009*84.069*83.969
07/02/2009 05:40:00*84.009*84.002*84.049*83.999
07/02/2009 05:45:00*84.002*83.989*84.002*83.969
07/02/2009 05:50:00*83.989*83.992*84.029*83.969
07/02/2009 05:55:00*83.992*83.974*84.004*83.969
07/02/2009 06:00:00*83.974*83.923*84.021*83.917
07/02/2009 06:05:00*83.923*83.889*83.929*83.863
07/02/2009 06:10:00*83.889*83.889*83.899*83.806
07/02/2009 06:15:00*83.889*83.942*83.979*83.88
07/02/2009 06:20:00*83.942*83.909*83.955*83.886
07/02/2009 06:25:00*83.909*83.884*83.923*83.831
07/02/2009 06:30:00*83.884*83.882*83.904*83.849
07/02/2009 06:35:00*83.882*83.866*83.911*83.852
07/02/2009 06:40:00*83.866*83.828*83.89*83.819
07/02/2009 06:45:00*83.828*83.873*83.874*83.822
07/02/2009 06:50:00*83.873*83.911*83.929*83.85
07/02/2009 06:55:00*83.911*83.77*83.926*83.747
07/02/2009 07:00:00*83.77*83.819*83.849*83.751
07/02/2009 07:05:00*83.819*83.81*83.833*83.77
07/02/2009 07:10:00*83.81*83.815*83.854*83.799
07/02/2009 07:15:00*83.815*83.839*83.842*83.77
07/02/2009 07:20:00*83.839*83.852*83.865*83.814
07/02/2009 07:25:00*83.852*83.862*83.892*83.843
07/02/2009 07:30:00*83.862*83.885*83.891*83.848
07/02/2009 07:35:00*83.885*83.859*83.909*83.849
07/02/2009 07:40:00*83.859*83.789*83.871*83.749
07/02/2009 07:45:00*83.789*83.829*83.839*83.779
07/02/2009 07:50:00*83.829*83.875*83.891*83.782
07/02/2009 07:55:00*83.875*83.829*83.891*83.821
07/02/2009 08:00:00*83.829*83.856*83.872*83.811
07/02/2009 08:05:00*83.856*83.764*83.869*83.745
07/02/2009 08:10:00*83.764*83.869*83.879*83.764
07/02/2009 08:15:00*83.869*83.901*83.919*83.839
07/02/2009 08:20:00*83.901*83.891*83.935*83.839
07/02/2009 08:25:00*83.891*83.866*83.979*83.866
07/02/2009 08:30:00*83.866*83.94*84.03*83.866
07/02/2009 08:35:00*83.94*83.743*83.956*83.437
07/02/2009 08:40:00*83.743*83.425*83.743*83.389
07/02/2009 08:45:00*83.425*83.506*83.56*83.377
07/02/2009 08:50:00*83.506*83.329*83.539*83.298
07/02/2009 08:55:00*83.329*83.389*83.389*83.209
07/02/2009 09:00:00*83.389*83.439*83.469*83.349
07/02/2009 09:05:00*83.439*83.306*83.439*83.279
07/02/2009 09:10:00*83.306*83.219*83.348*83.192
07/02/2009 09:15:00*83.219*83.119*83.259*83.039
07/02/2009 09:20:00*83.119*83.159*83.179*83.067
07/02/2009 09:25:00*83.159*83.269*83.274*83.14
07/02/2009 09:30:00*83.269*83.251*83.289*83.229
07/02/2009 09:35:00*83.251*83.109*83.251*83.049
07/02/2009 09:40:00*83.109*83.049*83.17*83.02
07/02/2009 09:45:00*83.049*83.077*83.109*83.019
07/02/2009 09:50:00*83.077*83.239*83.253*83.044
07/02/2009 09:55:00*83.239*83.021*83.239*82.98
07/02/2009 10:00:00*83.021*83.194*83.209*82.996
07/02/2009 10:05:00*83.194*83.117*83.269*83.11
07/02/2009 10:10:00*83.117*82.999*83.14*82.97
07/02/2009 10:15:00*82.999*83.019*83.05*82.975
07/02/2009 10:20:00*83.019*83.029*83.09*82.999
07/02/2009 10:25:00*83.029*82.829*83.034*82.821
07/02/2009 10:30:00*82.829*82.844*82.949*82.829
07/02/2009 10:35:00*82.844*82.849*82.849*82.709
07/02/2009 10:40:00*82.849*82.78*82.869*82.752
07/02/2009 10:45:00*82.78*82.71*82.799*82.71
07/02/2009 10:50:00*82.71*82.745*82.749*82.594
07/02/2009 10:55:00*82.745*82.714*82.758*82.691
07/02/2009 11:00:00*82.714*82.623*82.777*82.579
07/02/2009 11:05:00*82.623*82.749*82.792*82.608
07/02/2009 11:10:00*82.749*82.76*82.779*82.721
07/02/2009 11:15:00*82.76*82.709*82.768*82.655
07/02/2009 11:20:00*82.709*82.758*82.784*82.692
07/02/2009 11:25:00*82.758*82.773*82.809*82.711
07/02/2009 11:30:00*82.773*82.679*82.783*82.679
07/02/2009 11:35:00*82.679*82.651*82.699*82.649
07/02/2009 11:40:00*82.651*82.578*82.651*82.539
07/02/2009 11:45:00*82.578*82.536*82.643*82.536
07/02/2009 11:50:00*82.536*82.509*82.592*82.489
07/02/2009 11:55:00*82.509*82.633*82.635*82.509
07/02/2009 12:00:00*82.633*82.65*82.719*82.629
07/02/2009 12:05:00*82.65*82.639*82.659*82.562
07/02/2009 12:10:00*82.639*82.619*82.671*82.599
07/02/2009 12:15:00*82.619*82.609*82.628*82.593
07/02/2009 12:20:00*82.609*82.619*82.679*82.609
07/02/2009 12:25:00*82.619*82.629*82.659*82.559
07/02/2009 12:30:00*82.629*82.569*82.642*82.569
07/02/2009 12:35:00*82.569*82.61*82.63*82.569
07/02/2009 12:40:00*82.61*82.619*82.619*82.589
07/02/2009 12:45:00*82.619*82.609*82.619*82.554
07/02/2009 12:50:00*82.609*82.6*82.66*82.579
07/02/2009 12:55:00*82.6*82.629*82.639*82.589
07/02/2009 13:00:00*82.629*82.659*82.669*82.629
07/02/2009 13:05:00*82.659*82.639*82.669*82.634
07/02/2009 13:10:00*82.639*82.585*82.659*82.585
07/02/2009 13:15:00*82.585*82.64*82.659*82.562
07/02/2009 13:20:00*82.64*82.674*82.679*82.633
07/02/2009 13:25:00*82.674*82.6*82.679*82.599
07/02/2009 13:30:00*82.6*82.609*82.659*82.594
07/02/2009 13:35:00*82.609*82.649*82.649*82.579
07/02/2009 13:40:00*82.649*82.602*82.649*82.589
07/02/2009 13:45:00*82.602*82.595*82.649*82.567
07/02/2009 13:50:00*82.595*82.579*82.599*82.572
07/02/2009 13:55:00*82.579*82.559*82.579*82.449
07/02/2009 14:00:00*82.559*82.529*82.579*82.521
07/02/2009 14:05:00*82.529*82.569*82.572*82.519
07/02/2009 14:10:00*82.569*82.549*82.597*82.549
07/02/2009 14:15:00*82.549*82.513*82.569*82.499
07/02/2009 14:20:00*82.513*82.499*82.539*82.486
07/02/2009 14:25:00*82.499*82.499*82.516*82.479
07/02/2009 14:30:00*82.499*82.459*82.499*82.439
07/02/2009 14:35:00*82.459*82.462*82.462*82.439
07/02/2009 14:40:00*82.462*82.481*82.499*82.459
07/02/2009 14:45:00*82.481*82.469*82.499*82.461
07/02/2009 14:50:00*82.469*82.439*82.509*82.422
07/02/2009 14:55:00*82.439*82.489*82.489*82.4
07/02/2009 15:00:00*82.489*82.469*82.539*82.439
07/02/2009 15:05:00*82.469*82.509*82.511*82.459
07/02/2009 15:10:00*82.509*82.549*82.549*82.509
07/02/2009 15:15:00*82.549*82.539*82.549*82.519
07/02/2009 15:20:00*82.539*82.479*82.549*82.479
07/02/2009 15:25:00*82.479*82.409*82.489*82.409
07/02/2009 15:30:00*82.409*82.439*82.459*82.409
07/02/2009 15:35:00*82.439*82.459*82.459*82.419
07/02/2009 15:40:00*82.459*82.47*82.479*82.449
07/02/2009 15:45:00*82.47*82.469*82.479*82.429
07/02/2009 15:50:00*82.469*82.474*82.509*82.459
07/02/2009 15:55:00*82.474*82.469*82.499*82.46
07/02/2009 16:00:00*82.469*82.499*82.509*82.469
07/02/2009 16:05:00*82.499*82.499*82.519*82.489
07/02/2009 16:10:00*82.499*82.489*82.519*82.479
07/02/2009 16:15:00*82.489*82.489*82.504*82.471
07/02/2009 16:20:00*82.489*82.509*82.558*82.489
07/02/2009 16:25:00*82.509*82.549*82.549*82.509
07/02/2009 16:30:00*82.549*82.529*82.589*82.529
07/02/2009 16:35:00*82.529*82.529*82.529*82.509
07/02/2009 16:40:00*82.529*82.502*82.529*82.489
07/02/2009 16:45:00*82.502*82.538*82.539*82.497
07/02/2009 16:50:00*82.538*82.539*82.559*82.515
07/02/2009 16:55:00*82.539*82.539*82.559*82.529
07/02/2009 17:00:00*82.539*82.434*82.539*82.424
