06/30/2009 17:05:00*82.849*82.836*82.862*82.824
06/30/2009 17:10:00*82.836*82.831*82.88*82.813
06/30/2009 17:15:00*82.831*82.842*82.851*82.804
06/30/2009 17:20:00*82.842*82.851*82.873*82.842
06/30/2009 17:25:00*82.851*82.84*82.9*82.839
06/30/2009 17:30:00*82.84*82.819*82.84*82.819
06/30/2009 17:35:00*82.819*82.813*82.839*82.811
06/30/2009 17:40:00*82.813*82.852*82.852*82.81
06/30/2009 17:45:00*82.852*82.822*82.852*82.793
06/30/2009 17:50:00*82.822*82.82*82.826*82.819
06/30/2009 17:55:00*82.82*82.829*82.829*82.82
06/30/2009 18:00:00*82.829*82.839*82.839*82.807
06/30/2009 18:05:00*82.839*82.839*82.869*82.814
06/30/2009 18:10:00*82.839*82.849*82.849*82.829
06/30/2009 18:15:00*82.849*82.839*82.849*82.819
06/30/2009 18:20:00*82.839*82.829*82.859*82.759
06/30/2009 18:25:00*82.829*82.839*82.859*82.819
06/30/2009 18:30:00*82.839*82.839*82.859*82.829
06/30/2009 18:35:00*82.839*82.849*82.879*82.829
06/30/2009 18:40:00*82.849*82.839*82.849*82.829
06/30/2009 18:45:00*82.839*82.849*82.849*82.839
06/30/2009 18:50:00*82.849*82.839*82.859*82.839
06/30/2009 18:55:00*82.839*82.849*82.849*82.832
06/30/2009 19:00:00*82.849*82.843*82.859*82.839
06/30/2009 19:05:00*82.843*82.859*82.869*82.839
06/30/2009 19:10:00*82.859*82.889*82.929*82.855
06/30/2009 19:15:00*82.889*82.849*82.889*82.849
06/30/2009 19:20:00*82.849*82.829*82.859*82.819
06/30/2009 19:25:00*82.829*82.839*82.859*82.829
06/30/2009 19:30:00*82.839*82.829*82.849*82.809
06/30/2009 19:35:00*82.829*82.839*82.839*82.82
06/30/2009 19:40:00*82.839*82.829*82.849*82.819
06/30/2009 19:45:00*82.829*82.839*82.859*82.829
06/30/2009 19:50:00*82.839*82.84*82.849*82.829
06/30/2009 19:55:00*82.84*82.839*82.929*82.809
06/30/2009 20:00:00*82.839*82.779*82.839*82.759
06/30/2009 20:05:00*82.779*82.829*82.829*82.739
06/30/2009 20:10:00*82.829*82.809*82.849*82.799
06/30/2009 20:15:00*82.809*82.939*82.949*82.809
06/30/2009 20:20:00*82.939*82.889*82.969*82.879
06/30/2009 20:25:00*82.889*82.849*82.919*82.809
06/30/2009 20:30:00*82.849*82.819*82.879*82.819
06/30/2009 20:35:00*82.819*82.879*82.899*82.799
06/30/2009 20:40:00*82.879*82.809*82.909*82.809
06/30/2009 20:45:00*82.809*82.869*82.869*82.809
06/30/2009 20:50:00*82.869*82.889*82.909*82.869
06/30/2009 20:55:00*82.889*82.919*82.949*82.856
06/30/2009 21:00:00*82.919*82.882*82.924*82.829
06/30/2009 21:05:00*82.882*82.909*82.909*82.862
06/30/2009 21:10:00*82.909*83.089*83.089*82.889
06/30/2009 21:15:00*83.089*83.069*83.119*83.041
06/30/2009 21:20:00*83.069*83.119*83.139*83.041
06/30/2009 21:25:00*83.119*83.089*83.149*83.089
06/30/2009 21:30:00*83.089*83.129*83.129*83.069
06/30/2009 21:35:00*83.129*83.099*83.209*83.031
06/30/2009 21:40:00*83.099*83.2*83.229*83.069
06/30/2009 21:45:00*83.2*83.139*83.249*83.134
06/30/2009 21:50:00*83.139*83.189*83.229*83.119
06/30/2009 21:55:00*83.189*83.189*83.249*83.179
06/30/2009 22:00:00*83.189*83.139*83.199*83.139
06/30/2009 22:05:00*83.139*83.179*83.189*83.139
06/30/2009 22:10:00*83.179*83.139*83.179*83.129
06/30/2009 22:15:00*83.139*83.189*83.199*83.129
06/30/2009 22:20:00*83.189*83.219*83.229*83.139
06/30/2009 22:25:00*83.219*83.209*83.229*83.179
06/30/2009 22:30:00*83.209*83.179*83.219*83.159
06/30/2009 22:35:00*83.179*83.179*83.219*83.149
06/30/2009 22:40:00*83.179*83.199*83.229*83.179
06/30/2009 22:45:00*83.199*83.239*83.249*83.199
06/30/2009 22:50:00*83.239*83.259*83.259*83.229
06/30/2009 22:55:00*83.259*83.229*83.279*83.229
06/30/2009 23:00:00*83.229*83.269*83.289*83.229
06/30/2009 23:05:00*83.269*83.279*83.279*83.259
06/30/2009 23:10:00*83.279*83.259*83.279*83.249
06/30/2009 23:15:00*83.259*83.319*83.329*83.259
06/30/2009 23:20:00*83.319*83.339*83.369*83.309
06/30/2009 23:25:00*83.339*83.249*83.339*83.239
06/30/2009 23:30:00*83.249*83.269*83.269*83.229
06/30/2009 23:35:00*83.269*83.309*83.319*83.25
06/30/2009 23:40:00*83.309*83.349*83.359*83.295
06/30/2009 23:45:00*83.349*83.349*83.369*83.349
06/30/2009 23:50:00*83.349*83.349*83.359*83.339
06/30/2009 23:55:00*83.349*83.294*83.349*83.294
07/01/2009 00:00:00*83.294*83.279*83.309*83.269
07/01/2009 00:05:00*83.279*83.299*83.319*83.279
07/01/2009 00:10:00*83.299*83.309*83.309*83.279
07/01/2009 00:15:00*83.309*83.309*83.309*83.289
07/01/2009 00:20:00*83.309*83.269*83.309*83.259
07/01/2009 00:25:00*83.269*83.299*83.299*83.269
07/01/2009 00:30:00*83.299*83.289*83.299*83.269
07/01/2009 00:35:00*83.289*83.269*83.299*83.241
07/01/2009 00:40:00*83.269*83.246*83.269*83.246
07/01/2009 00:45:00*83.246*83.289*83.289*83.244
07/01/2009 00:50:00*83.289*83.309*83.339*83.269
07/01/2009 00:55:00*83.309*83.329*83.329*83.309
07/01/2009 01:00:00*83.329*83.369*83.369*83.319
07/01/2009 01:05:00*83.369*83.309*83.369*83.269
07/01/2009 01:10:00*83.309*83.339*83.359*83.309
07/01/2009 01:15:00*83.339*83.299*83.359*83.289
07/01/2009 01:20:00*83.299*83.279*83.339*83.269
07/01/2009 01:25:00*83.279*83.299*83.329*83.279
07/01/2009 01:30:00*83.299*83.199*83.309*83.189
07/01/2009 01:35:00*83.199*83.119*83.199*83.109
07/01/2009 01:40:00*83.119*83.119*83.139*83.068
07/01/2009 01:45:00*83.119*83.199*83.209*83.119
07/01/2009 01:50:00*83.199*83.239*83.269*83.179
07/01/2009 01:55:00*83.239*83.189*83.259*83.129
07/01/2009 02:00:00*83.189*83.169*83.209*83.129
07/01/2009 02:05:00*83.169*83.182*83.235*83.151
07/01/2009 02:10:00*83.182*83.159*83.182*83.111
07/01/2009 02:15:00*83.159*83.129*83.179*83.112
07/01/2009 02:20:00*83.129*83.187*83.189*83.109
07/01/2009 02:25:00*83.187*83.199*83.229*83.119
07/01/2009 02:30:00*83.199*83.239*83.239*83.183
07/01/2009 02:35:00*83.239*83.269*83.281*83.212
07/01/2009 02:40:00*83.269*83.289*83.292*83.26
07/01/2009 02:45:00*83.289*83.299*83.319*83.279
07/01/2009 02:50:00*83.299*83.369*83.379*83.299
07/01/2009 02:55:00*83.369*83.402*83.409*83.343
07/01/2009 03:00:00*83.402*83.412*83.449*83.372
07/01/2009 03:05:00*83.412*83.38*83.429*83.329
07/01/2009 03:10:00*83.38*83.45*83.459*83.368
07/01/2009 03:15:00*83.45*83.444*83.489*83.43
07/01/2009 03:20:00*83.444*83.569*83.584*83.444
07/01/2009 03:25:00*83.569*83.489*83.574*83.489
07/01/2009 03:30:00*83.489*83.489*83.539*83.459
07/01/2009 03:35:00*83.489*83.484*83.499*83.449
07/01/2009 03:40:00*83.484*83.549*83.552*83.483
07/01/2009 03:45:00*83.549*83.574*83.595*83.499
07/01/2009 03:50:00*83.574*83.519*83.609*83.493
07/01/2009 03:55:00*83.519*83.554*83.583*83.504
07/01/2009 04:00:00*83.554*83.56*83.609*83.54
07/01/2009 04:05:00*83.56*83.489*83.589*83.486
07/01/2009 04:10:00*83.489*83.5*83.509*83.432
07/01/2009 04:15:00*83.5*83.529*83.539*83.499
07/01/2009 04:20:00*83.529*83.482*83.54*83.479
07/01/2009 04:25:00*83.482*83.462*83.499*83.459
07/01/2009 04:30:00*83.462*83.459*83.469*83.429
07/01/2009 04:35:00*83.459*83.499*83.519*83.453
07/01/2009 04:40:00*83.499*83.422*83.499*83.422
07/01/2009 04:45:00*83.422*83.519*83.519*83.422
07/01/2009 04:50:00*83.519*83.549*83.559*83.509
07/01/2009 04:55:00*83.549*83.543*83.595*83.516
07/01/2009 05:00:00*83.543*83.53*83.549*83.489
07/01/2009 05:05:00*83.53*83.549*83.559*83.53
07/01/2009 05:10:00*83.549*83.529*83.549*83.509
07/01/2009 05:15:00*83.529*83.459*83.539*83.459
07/01/2009 05:20:00*83.459*83.539*83.549*83.459
07/01/2009 05:25:00*83.539*83.538*83.559*83.509
07/01/2009 05:30:00*83.538*83.579*83.601*83.535
07/01/2009 05:35:00*83.579*83.589*83.599*83.55
07/01/2009 05:40:00*83.589*83.619*83.639*83.579
07/01/2009 05:45:00*83.619*83.611*83.639*83.592
07/01/2009 05:50:00*83.611*83.679*83.701*83.609
07/01/2009 05:55:00*83.679*83.721*83.729*83.678
07/01/2009 06:00:00*83.721*83.653*83.729*83.651
07/01/2009 06:05:00*83.653*83.682*83.682*83.649
07/01/2009 06:10:00*83.682*83.695*83.709*83.679
07/01/2009 06:15:00*83.695*83.699*83.709*83.643
07/01/2009 06:20:00*83.699*83.769*83.769*83.699
07/01/2009 06:25:00*83.769*83.729*83.769*83.722
07/01/2009 06:30:00*83.729*83.779*83.789*83.729
07/01/2009 06:35:00*83.779*83.776*83.809*83.76
07/01/2009 06:40:00*83.776*83.812*83.829*83.772
07/01/2009 06:45:00*83.812*83.77*83.819*83.759
07/01/2009 06:50:00*83.77*83.739*83.77*83.729
07/01/2009 06:55:00*83.739*83.739*83.771*83.699
07/01/2009 07:00:00*83.739*83.669*83.749*83.649
07/01/2009 07:05:00*83.669*83.739*83.771*83.661
07/01/2009 07:10:00*83.739*83.799*83.799*83.739
07/01/2009 07:15:00*83.799*83.77*83.809*83.745
07/01/2009 07:20:00*83.77*83.732*83.77*83.689
07/01/2009 07:25:00*83.732*83.719*83.739*83.683
07/01/2009 07:30:00*83.719*83.709*83.731*83.68
07/01/2009 07:35:00*83.709*83.779*83.799*83.699
07/01/2009 07:40:00*83.779*83.839*83.869*83.779
07/01/2009 07:45:00*83.839*83.869*83.889*83.839
07/01/2009 07:50:00*83.869*83.829*83.879*83.819
07/01/2009 07:55:00*83.829*83.901*83.919*83.804
07/01/2009 08:00:00*83.901*83.889*83.959*83.879
07/01/2009 08:05:00*83.889*84.019*84.039*83.869
07/01/2009 08:10:00*84.019*84.044*84.069*83.989
07/01/2009 08:15:00*84.044*84.079*84.13*84.044
07/01/2009 08:20:00*84.079*84.024*84.109*83.812
07/01/2009 08:25:00*84.024*84.069*84.149*84.012
07/01/2009 08:30:00*84.069*84.099*84.14*84.046
07/01/2009 08:35:00*84.099*84.084*84.129*84.069
07/01/2009 08:40:00*84.084*83.979*84.089*83.949
07/01/2009 08:45:00*83.979*83.949*84.019*83.949
07/01/2009 08:50:00*83.949*84.119*84.119*83.944
07/01/2009 08:55:00*84.119*84.179*84.239*84.11
07/01/2009 09:00:00*84.179*84.229*84.279*84.179
07/01/2009 09:05:00*84.229*84.216*84.259*84.179
07/01/2009 09:10:00*84.216*84.209*84.219*84.139
07/01/2009 09:15:00*84.209*84.159*84.269*84.129
07/01/2009 09:20:00*84.159*84.159*84.189*84.119
07/01/2009 09:25:00*84.159*84.13*84.2*84.069
07/01/2009 09:30:00*84.13*84.179*84.2*84.091
07/01/2009 09:35:00*84.179*84.069*84.209*84.039
07/01/2009 09:40:00*84.069*84.119*84.189*84.053
07/01/2009 09:45:00*84.119*84.119*84.149*84.059
07/01/2009 09:50:00*84.119*84.173*84.173*84.092
07/01/2009 09:55:00*84.173*84.159*84.249*84.144
07/01/2009 10:00:00*84.159*84.05*84.209*84.05
07/01/2009 10:05:00*84.05*84.069*84.149*84.023
07/01/2009 10:10:00*84.069*84.099*84.139*84.069
07/01/2009 10:15:00*84.099*84.149*84.149*84.079
07/01/2009 10:20:00*84.149*84.285*84.379*84.149
07/01/2009 10:25:00*84.285*84.289*84.342*84.239
07/01/2009 10:30:00*84.289*84.409*84.439*84.279
07/01/2009 10:35:00*84.409*84.299*84.409*84.289
07/01/2009 10:40:00*84.299*84.349*84.381*84.279
07/01/2009 10:45:00*84.349*84.33*84.369*84.285
07/01/2009 10:50:00*84.33*84.289*84.339*84.269
07/01/2009 10:55:00*84.289*84.209*84.319*84.199
07/01/2009 11:00:00*84.209*84.189*84.229*84.139
07/01/2009 11:05:00*84.189*84.129*84.204*84.11
07/01/2009 11:10:00*84.129*84.125*84.149*84.059
07/01/2009 11:15:00*84.125*84.169*84.172*84.094
07/01/2009 11:20:00*84.169*84.11*84.199*84.104
07/01/2009 11:25:00*84.11*84.129*84.149*84.069
07/01/2009 11:30:00*84.129*84.089*84.189*84.079
07/01/2009 11:35:00*84.089*84.042*84.139*84.042
07/01/2009 11:40:00*84.042*84.159*84.183*84.042
07/01/2009 11:45:00*84.159*84.149*84.179*84.13
07/01/2009 11:50:00*84.149*84.16*84.169*84.099
07/01/2009 11:55:00*84.16*84.111*84.16*84.079
07/01/2009 12:00:00*84.111*84.199*84.209*84.069
07/01/2009 12:05:00*84.199*84.189*84.229*84.089
07/01/2009 12:10:00*84.189*84.119*84.242*84.09
07/01/2009 12:15:00*84.119*84.059*84.159*84.04
07/01/2009 12:20:00*84.059*84.171*84.171*84.049
07/01/2009 12:25:00*84.171*84.119*84.179*84.099
07/01/2009 12:30:00*84.119*84.091*84.139*84.079
07/01/2009 12:35:00*84.091*84.129*84.133*84.053
07/01/2009 12:40:00*84.129*84.104*84.149*84.073
07/01/2009 12:45:00*84.104*84.129*84.133*84.089
07/01/2009 12:50:00*84.129*84.119*84.131*84.089
07/01/2009 12:55:00*84.119*84.062*84.119*84.062
07/01/2009 13:00:00*84.062*84.009*84.072*84.009
07/01/2009 13:05:00*84.009*84.03*84.059*84.009
07/01/2009 13:10:00*84.03*84.009*84.089*83.989
07/01/2009 13:15:00*84.009*84.05*84.079*84.009
07/01/2009 13:20:00*84.05*84.039*84.082*84.038
07/01/2009 13:25:00*84.039*84.049*84.049*84.009
07/01/2009 13:30:00*84.049*84.029*84.072*83.979
07/01/2009 13:35:00*84.029*84.019*84.069*84.009
07/01/2009 13:40:00*84.019*84.009*84.049*83.936
07/01/2009 13:45:00*84.009*83.979*84.029*83.959
07/01/2009 13:50:00*83.979*84.01*84.019*83.969
07/01/2009 13:55:00*84.01*84.069*84.069*84.01
07/01/2009 14:00:00*84.069*84.099*84.119*84.059
07/01/2009 14:05:00*84.099*84.069*84.109*84.029
07/01/2009 14:10:00*84.069*84.001*84.069*83.97
07/01/2009 14:15:00*84.001*84.009*84.049*83.999
07/01/2009 14:20:00*84.009*83.979*84.011*83.921
07/01/2009 14:25:00*83.979*84.029*84.049*83.959
07/01/2009 14:30:00*84.029*84.019*84.059*83.999
07/01/2009 14:35:00*84.019*84.0*84.049*83.979
07/01/2009 14:40:00*84.0*84.002*84.019*84.0
07/01/2009 14:45:00*84.002*83.939*84.002*83.914
07/01/2009 14:50:00*83.939*84.029*84.039*83.929
07/01/2009 14:55:00*84.029*83.961*84.039*83.939
07/01/2009 15:00:00*83.961*83.999*84.019*83.956
07/01/2009 15:05:00*83.999*83.979*84.009*83.969
07/01/2009 15:10:00*83.979*84.029*84.029*83.979
07/01/2009 15:15:00*84.029*83.969*84.039*83.969
07/01/2009 15:20:00*83.969*84.019*84.029*83.959
07/01/2009 15:25:00*84.019*83.999*84.089*83.999
07/01/2009 15:30:00*83.999*84.009*84.019*83.97
07/01/2009 15:35:00*84.009*84.079*84.079*83.999
07/01/2009 15:40:00*84.079*84.069*84.109*84.039
07/01/2009 15:45:00*84.069*84.059*84.069*84.029
07/01/2009 15:50:00*84.059*84.059*84.069*84.029
07/01/2009 15:55:00*84.059*84.079*84.099*84.039
07/01/2009 16:00:00*84.079*84.059*84.089*84.059
07/01/2009 16:05:00*84.059*84.039*84.069*84.039
07/01/2009 16:10:00*84.039*84.059*84.059*84.029
07/01/2009 16:15:00*84.059*84.029*84.059*84.029
07/01/2009 16:20:00*84.029*84.039*84.049*84.029
07/01/2009 16:25:00*84.039*84.039*84.079*84.014
07/01/2009 16:30:00*84.039*84.049*84.049*84.021
07/01/2009 16:35:00*84.049*84.039*84.069*84.029
07/01/2009 16:40:00*84.039*84.069*84.079*84.032
07/01/2009 16:45:00*84.069*84.119*84.149*84.069
07/01/2009 16:50:00*84.119*84.099*84.139*84.099
07/01/2009 16:55:00*84.099*84.099*84.109*84.079
07/01/2009 17:00:00*84.099*84.029*84.099*84.019
