06/29/2009 17:05:00*83.034*83.015*83.034*82.969
06/29/2009 17:10:00*83.015*83.004*83.015*82.984
06/29/2009 17:15:00*83.004*82.995*83.004*82.977
06/29/2009 17:20:00*82.995*83.005*83.005*82.963
06/29/2009 17:25:00*83.005*83.005*83.006*83.003
06/29/2009 17:30:00*83.005*83.049*83.049*83.001
06/29/2009 17:35:00*83.049*83.051*83.056*83.016
06/29/2009 17:40:00*83.051*83.029*83.055*83.029
06/29/2009 17:45:00*83.029*83.009*83.084*83.0
06/29/2009 17:50:00*83.009*83.056*83.079*83.002
06/29/2009 17:55:00*83.056*83.049*83.096*83.036
06/29/2009 18:00:00*83.049*83.029*83.069*83.029
06/29/2009 18:05:00*83.029*83.029*83.039*82.984
06/29/2009 18:10:00*83.029*83.029*83.039*83.019
06/29/2009 18:15:00*83.029*83.019*83.029*82.999
06/29/2009 18:20:00*83.019*82.999*83.019*82.983
06/29/2009 18:25:00*82.999*82.98*82.999*82.979
06/29/2009 18:30:00*82.98*82.979*83.029*82.979
06/29/2009 18:35:00*82.979*82.999*83.029*82.979
06/29/2009 18:40:00*82.999*83.019*83.019*82.979
06/29/2009 18:45:00*83.019*83.019*83.039*83.001
06/29/2009 18:50:00*83.019*83.019*83.019*83.019
06/29/2009 18:55:00*83.019*83.049*83.069*83.009
06/29/2009 19:00:00*83.049*83.042*83.099*83.009
06/29/2009 19:05:00*83.042*83.059*83.059*83.029
06/29/2009 19:10:00*83.059*83.079*83.079*83.041
06/29/2009 19:15:00*83.079*83.109*83.119*83.079
06/29/2009 19:20:00*83.109*83.229*83.279*83.109
06/29/2009 19:25:00*83.229*83.179*83.229*83.169
06/29/2009 19:30:00*83.179*83.239*83.269*83.163
06/29/2009 19:35:00*83.239*83.209*83.249*83.203
06/29/2009 19:40:00*83.209*83.189*83.209*83.169
06/29/2009 19:45:00*83.189*83.209*83.239*83.179
06/29/2009 19:50:00*83.209*83.189*83.209*83.169
06/29/2009 19:55:00*83.189*83.209*83.209*83.189
06/29/2009 20:00:00*83.209*83.159*83.209*83.149
06/29/2009 20:05:00*83.159*83.159*83.169*83.139
06/29/2009 20:10:00*83.159*83.289*83.319*83.159
06/29/2009 20:15:00*83.289*83.269*83.299*83.229
06/29/2009 20:20:00*83.269*83.239*83.309*83.239
06/29/2009 20:25:00*83.239*83.218*83.239*83.209
06/29/2009 20:30:00*83.218*83.209*83.239*83.189
06/29/2009 20:35:00*83.209*83.199*83.219*83.189
06/29/2009 20:40:00*83.199*83.139*83.209*83.139
06/29/2009 20:45:00*83.139*83.109*83.159*83.099
06/29/2009 20:50:00*83.109*83.089*83.109*83.069
06/29/2009 20:55:00*83.089*82.999*83.099*82.976
06/29/2009 21:00:00*82.999*83.019*83.039*82.989
06/29/2009 21:05:00*83.019*83.079*83.089*83.019
06/29/2009 21:10:00*83.079*83.089*83.109*83.069
06/29/2009 21:15:00*83.089*82.989*83.099*82.989
06/29/2009 21:20:00*82.989*82.939*82.989*82.919
06/29/2009 21:25:00*82.939*82.984*82.989*82.919
06/29/2009 21:30:00*82.984*83.009*83.009*82.969
06/29/2009 21:35:00*83.009*82.989*83.009*82.971
06/29/2009 21:40:00*82.989*83.009*83.009*82.959
06/29/2009 21:45:00*83.009*82.992*83.009*82.969
06/29/2009 21:50:00*82.992*82.979*82.992*82.949
06/29/2009 21:55:00*82.979*83.029*83.029*82.969
06/29/2009 22:00:00*83.029*83.029*83.059*82.999
06/29/2009 22:05:00*83.029*82.989*83.039*82.989
06/29/2009 22:10:00*82.989*82.999*83.009*82.989
06/29/2009 22:15:00*82.999*82.999*83.009*82.989
06/29/2009 22:20:00*82.999*82.969*83.01*82.959
06/29/2009 22:25:00*82.969*82.949*82.969*82.929
06/29/2009 22:30:00*82.949*82.969*82.989*82.929
06/29/2009 22:35:00*82.969*82.989*83.009*82.969
06/29/2009 22:40:00*82.989*83.029*83.029*82.979
06/29/2009 22:45:00*83.029*83.009*83.039*83.009
06/29/2009 22:50:00*83.009*83.044*83.049*82.999
06/29/2009 22:55:00*83.044*83.049*83.059*83.039
06/29/2009 23:00:00*83.049*83.054*83.059*83.044
06/29/2009 23:05:00*83.054*83.069*83.089*83.054
06/29/2009 23:10:00*83.069*83.079*83.084*83.064
06/29/2009 23:15:00*83.079*83.059*83.099*83.039
06/29/2009 23:20:00*83.059*83.059*83.059*83.029
06/29/2009 23:25:00*83.059*83.009*83.059*83.009
06/29/2009 23:30:00*83.009*83.009*83.009*82.979
06/29/2009 23:35:00*83.009*82.969*83.019*82.959
06/29/2009 23:40:00*82.969*82.979*82.999*82.959
06/29/2009 23:45:00*82.979*83.019*83.019*82.979
06/29/2009 23:50:00*83.019*83.009*83.029*82.979
06/29/2009 23:55:00*83.009*82.999*83.009*82.989
06/30/2009 00:00:00*82.999*82.969*82.999*82.959
06/30/2009 00:05:00*82.969*82.929*82.969*82.929
06/30/2009 00:10:00*82.929*82.889*82.929*82.882
06/30/2009 00:15:00*82.889*82.929*82.939*82.889
06/30/2009 00:20:00*82.929*82.941*82.959*82.919
06/30/2009 00:25:00*82.941*82.969*82.969*82.919
06/30/2009 00:30:00*82.969*82.809*82.969*82.769
06/30/2009 00:35:00*82.809*82.819*82.819*82.769
06/30/2009 00:40:00*82.819*82.819*82.835*82.789
06/30/2009 00:45:00*82.819*82.729*82.832*82.699
06/30/2009 00:50:00*82.729*82.759*82.759*82.679
06/30/2009 00:55:00*82.759*82.729*82.769*82.719
06/30/2009 01:00:00*82.729*82.759*82.769*82.729
06/30/2009 01:05:00*82.759*82.769*82.769*82.699
06/30/2009 01:10:00*82.769*82.769*82.789*82.739
06/30/2009 01:15:00*82.769*82.779*82.809*82.762
06/30/2009 01:20:00*82.779*82.809*82.819*82.769
06/30/2009 01:25:00*82.809*82.829*82.829*82.809
06/30/2009 01:30:00*82.829*82.789*82.839*82.783
06/30/2009 01:35:00*82.789*82.809*82.809*82.779
06/30/2009 01:40:00*82.809*82.869*82.869*82.809
06/30/2009 01:45:00*82.869*82.869*82.909*82.859
06/30/2009 01:50:00*82.869*82.879*82.899*82.839
06/30/2009 01:55:00*82.879*82.899*82.909*82.879
06/30/2009 02:00:00*82.899*82.889*82.919*82.889
06/30/2009 02:05:00*82.889*82.839*82.909*82.839
06/30/2009 02:10:00*82.839*82.882*82.889*82.811
06/30/2009 02:15:00*82.882*82.897*82.919*82.869
06/30/2009 02:20:00*82.897*82.969*82.969*82.893
06/30/2009 02:25:00*82.969*83.011*83.039*82.942
06/30/2009 02:30:00*83.011*83.031*83.053*82.999
06/30/2009 02:35:00*83.031*83.006*83.049*82.999
06/30/2009 02:40:00*83.006*82.867*83.009*82.846
06/30/2009 02:45:00*82.867*82.82*82.874*82.778
06/30/2009 02:50:00*82.82*82.689*82.82*82.636
06/30/2009 02:55:00*82.689*82.706*82.706*82.595
06/30/2009 03:00:00*82.706*82.777*82.8*82.662
06/30/2009 03:05:00*82.777*82.869*82.879*82.766
06/30/2009 03:10:00*82.869*82.718*82.908*82.709
06/30/2009 03:15:00*82.718*82.725*82.794*82.669
06/30/2009 03:20:00*82.725*82.611*82.747*82.611
06/30/2009 03:25:00*82.611*82.689*82.708*82.595
06/30/2009 03:30:00*82.689*82.717*82.736*82.68
06/30/2009 03:35:00*82.717*82.759*82.768*82.691
06/30/2009 03:40:00*82.759*82.799*82.804*82.701
06/30/2009 03:45:00*82.799*82.787*82.799*82.739
06/30/2009 03:50:00*82.787*82.814*82.845*82.769
06/30/2009 03:55:00*82.814*82.826*82.844*82.798
06/30/2009 04:00:00*82.826*82.803*82.839*82.794
06/30/2009 04:05:00*82.803*82.822*82.826*82.731
06/30/2009 04:10:00*82.822*82.817*82.833*82.772
06/30/2009 04:15:00*82.817*82.824*82.866*82.816
06/30/2009 04:20:00*82.824*82.799*82.83*82.792
06/30/2009 04:25:00*82.799*82.777*82.801*82.761
06/30/2009 04:30:00*82.777*82.784*82.812*82.734
06/30/2009 04:35:00*82.784*82.807*82.824*82.718
06/30/2009 04:40:00*82.807*82.773*82.821*82.737
06/30/2009 04:45:00*82.773*82.706*82.773*82.652
06/30/2009 04:50:00*82.706*82.686*82.729*82.686
06/30/2009 04:55:00*82.686*82.671*82.709*82.671
06/30/2009 05:00:00*82.671*82.732*82.746*82.613
06/30/2009 05:05:00*82.732*82.798*82.82*82.717
06/30/2009 05:10:00*82.798*82.83*82.839*82.775
06/30/2009 05:15:00*82.83*82.799*82.864*82.789
06/30/2009 05:20:00*82.799*82.823*82.85*82.797
06/30/2009 05:25:00*82.823*82.919*82.923*82.823
06/30/2009 05:30:00*82.919*82.945*82.966*82.912
06/30/2009 05:35:00*82.945*83.004*83.019*82.904
06/30/2009 05:40:00*83.004*83.099*83.128*83.003
06/30/2009 05:45:00*83.099*83.119*83.205*83.099
06/30/2009 05:50:00*83.119*83.099*83.141*83.099
06/30/2009 05:55:00*83.099*83.016*83.099*83.016
06/30/2009 06:00:00*83.016*83.069*83.079*83.003
06/30/2009 06:05:00*83.069*83.152*83.16*83.068
06/30/2009 06:10:00*83.152*83.164*83.219*83.152
06/30/2009 06:15:00*83.164*83.175*83.192*83.162
06/30/2009 06:20:00*83.175*83.121*83.219*83.108
06/30/2009 06:25:00*83.121*83.124*83.135*83.089
06/30/2009 06:30:00*83.124*83.116*83.142*83.093
06/30/2009 06:35:00*83.116*83.129*83.156*83.069
06/30/2009 06:40:00*83.129*83.104*83.129*83.085
06/30/2009 06:45:00*83.104*83.113*83.149*83.099
06/30/2009 06:50:00*83.113*83.072*83.119*83.05
06/30/2009 06:55:00*83.072*83.149*83.151*83.072
06/30/2009 07:00:00*83.149*83.159*83.181*83.134
06/30/2009 07:05:00*83.159*83.2*83.209*83.139
06/30/2009 07:10:00*83.2*83.151*83.21*83.149
06/30/2009 07:15:00*83.151*83.189*83.199*83.151
06/30/2009 07:20:00*83.189*83.189*83.22*83.179
06/30/2009 07:25:00*83.189*83.071*83.199*83.069
06/30/2009 07:30:00*83.071*83.119*83.119*83.067
06/30/2009 07:35:00*83.119*83.169*83.179*83.111
06/30/2009 07:40:00*83.169*83.199*83.219*83.149
06/30/2009 07:45:00*83.199*83.139*83.209*83.122
06/30/2009 07:50:00*83.139*83.109*83.169*83.099
06/30/2009 07:55:00*83.109*83.119*83.159*83.109
06/30/2009 08:00:00*83.119*83.139*83.149*83.089
06/30/2009 08:05:00*83.139*83.169*83.219*83.139
06/30/2009 08:10:00*83.169*83.199*83.209*83.149
06/30/2009 08:15:00*83.199*83.239*83.279*83.189
06/30/2009 08:20:00*83.239*83.199*83.259*83.14
06/30/2009 08:25:00*83.199*83.23*83.299*83.181
06/30/2009 08:30:00*83.23*83.179*83.23*83.14
06/30/2009 08:35:00*83.179*83.149*83.259*83.119
06/30/2009 08:40:00*83.149*83.209*83.219*83.128
06/30/2009 08:45:00*83.209*83.219*83.279*83.205
06/30/2009 08:50:00*83.219*83.299*83.319*83.219
06/30/2009 08:55:00*83.299*83.289*83.349*83.255
06/30/2009 09:00:00*83.289*83.249*83.299*83.219
06/30/2009 09:05:00*83.249*83.279*83.289*83.209
06/30/2009 09:10:00*83.279*83.299*83.319*83.179
06/30/2009 09:15:00*83.299*83.269*83.359*83.22
06/30/2009 09:20:00*83.269*83.269*83.359*83.249
06/30/2009 09:25:00*83.269*83.329*83.329*83.249
06/30/2009 09:30:00*83.329*83.259*83.339*83.259
06/30/2009 09:35:00*83.259*83.279*83.319*83.239
06/30/2009 09:40:00*83.279*83.249*83.319*83.219
06/30/2009 09:45:00*83.249*83.284*83.292*83.229
06/30/2009 09:50:00*83.284*83.329*83.339*83.239
06/30/2009 09:55:00*83.329*83.299*83.349*83.259
06/30/2009 10:00:00*83.299*83.229*83.369*83.229
06/30/2009 10:05:00*83.229*83.029*83.239*82.973
06/30/2009 10:10:00*83.029*82.85*83.059*82.76
06/30/2009 10:15:00*82.85*82.839*82.949*82.759
06/30/2009 10:20:00*82.839*82.851*82.919*82.802
06/30/2009 10:25:00*82.851*82.859*82.901*82.789
06/30/2009 10:30:00*82.859*82.961*82.979*82.859
06/30/2009 10:35:00*82.961*82.959*82.969*82.889
06/30/2009 10:40:00*82.959*82.879*82.959*82.82
06/30/2009 10:45:00*82.879*82.864*82.929*82.85
06/30/2009 10:50:00*82.864*83.009*83.053*82.739
06/30/2009 10:55:00*83.009*83.029*83.049*82.961
06/30/2009 11:00:00*83.029*83.069*83.089*82.999
06/30/2009 11:05:00*83.069*82.991*83.089*82.949
06/30/2009 11:10:00*82.991*82.969*83.039*82.94
06/30/2009 11:15:00*82.969*82.889*82.969*82.889
06/30/2009 11:20:00*82.889*82.859*82.891*82.819
06/30/2009 11:25:00*82.859*82.829*82.879*82.8
06/30/2009 11:30:00*82.829*82.809*82.929*82.791
06/30/2009 11:35:00*82.809*82.839*82.849*82.739
06/30/2009 11:40:00*82.839*82.859*82.869*82.759
06/30/2009 11:45:00*82.859*82.87*82.889*82.819
06/30/2009 11:50:00*82.87*82.869*82.879*82.829
06/30/2009 11:55:00*82.869*82.809*82.869*82.779
06/30/2009 12:00:00*82.809*82.919*82.929*82.789
06/30/2009 12:05:00*82.919*82.981*83.019*82.919
06/30/2009 12:10:00*82.981*82.909*82.981*82.896
06/30/2009 12:15:00*82.909*82.939*82.949*82.894
06/30/2009 12:20:00*82.939*82.979*83.01*82.939
06/30/2009 12:25:00*82.979*82.989*82.999*82.969
06/30/2009 12:30:00*82.989*83.021*83.029*82.979
06/30/2009 12:35:00*83.021*83.079*83.079*83.019
06/30/2009 12:40:00*83.079*83.099*83.149*83.073
06/30/2009 12:45:00*83.099*83.009*83.099*82.995
06/30/2009 12:50:00*83.009*82.956*83.011*82.943
06/30/2009 12:55:00*82.956*82.922*82.999*82.902
06/30/2009 13:00:00*82.922*82.929*82.969*82.912
06/30/2009 13:05:00*82.929*82.899*82.929*82.87
06/30/2009 13:10:00*82.899*82.909*82.939*82.829
06/30/2009 13:15:00*82.909*82.899*82.939*82.883
06/30/2009 13:20:00*82.899*82.889*82.973*82.889
06/30/2009 13:25:00*82.889*82.869*82.889*82.844
06/30/2009 13:30:00*82.869*82.825*82.869*82.825
06/30/2009 13:35:00*82.825*82.819*82.839*82.791
06/30/2009 13:40:00*82.819*82.859*82.869*82.799
06/30/2009 13:45:00*82.859*82.876*82.909*82.859
06/30/2009 13:50:00*82.876*82.879*82.889*82.829
06/30/2009 13:55:00*82.879*82.859*82.889*82.849
06/30/2009 14:00:00*82.859*82.849*82.869*82.829
06/30/2009 14:05:00*82.849*82.929*82.949*82.819
06/30/2009 14:10:00*82.929*82.92*82.979*82.903
06/30/2009 14:15:00*82.92*82.879*82.979*82.879
06/30/2009 14:20:00*82.879*82.899*82.929*82.869
06/30/2009 14:25:00*82.899*82.999*83.019*82.899
06/30/2009 14:30:00*82.999*83.009*83.029*82.992
06/30/2009 14:35:00*83.009*82.966*83.029*82.966
06/30/2009 14:40:00*82.966*82.981*82.989*82.941
06/30/2009 14:45:00*82.981*83.029*83.029*82.969
06/30/2009 14:50:00*83.029*83.029*83.049*82.999
06/30/2009 14:55:00*83.029*82.999*83.049*82.999
06/30/2009 15:00:00*82.999*82.909*83.009*82.9
06/30/2009 15:05:00*82.909*82.859*82.919*82.849
06/30/2009 15:10:00*82.859*82.839*82.879*82.839
06/30/2009 15:15:00*82.839*82.839*82.849*82.819
06/30/2009 15:20:00*82.839*82.839*82.849*82.811
06/30/2009 15:25:00*82.839*82.879*82.889*82.829
06/30/2009 15:30:00*82.879*82.859*82.929*82.859
06/30/2009 15:35:00*82.859*82.909*82.911*82.849
06/30/2009 15:40:00*82.909*82.889*82.909*82.869
06/30/2009 15:45:00*82.889*82.869*82.889*82.839
06/30/2009 15:50:00*82.869*82.879*82.889*82.829
06/30/2009 15:55:00*82.879*82.813*82.889*82.809
06/30/2009 16:00:00*82.813*82.769*82.819*82.761
06/30/2009 16:05:00*82.769*82.839*82.839*82.769
06/30/2009 16:10:00*82.839*82.839*82.879*82.839
06/30/2009 16:15:00*82.839*82.872*82.889*82.829
06/30/2009 16:20:00*82.872*82.769*82.872*82.751
06/30/2009 16:25:00*82.769*82.799*82.819*82.758
06/30/2009 16:30:00*82.799*82.789*82.803*82.759
06/30/2009 16:35:00*82.789*82.849*82.849*82.776
06/30/2009 16:40:00*82.849*82.859*82.889*82.829
06/30/2009 16:45:00*82.859*82.869*82.889*82.851
06/30/2009 16:50:00*82.869*82.869*82.869*82.839
06/30/2009 16:55:00*82.869*82.879*82.879*82.859
06/30/2009 17:00:00*82.879*82.849*82.879*82.839
