06/25/2009 17:05:00*83.034*83.046*83.063*82.984
06/25/2009 17:10:00*83.046*83.022*83.046*83.01
06/25/2009 17:15:00*83.022*83.078*83.104*83.015
06/25/2009 17:20:00*83.078*83.046*83.078*83.041
06/25/2009 17:25:00*83.046*83.051*83.059*83.033
06/25/2009 17:30:00*83.051*83.063*83.069*83.029
06/25/2009 17:35:00*83.063*83.012*83.07*82.992
06/25/2009 17:40:00*83.012*83.058*83.064*83.012
06/25/2009 17:45:00*83.058*83.06*83.063*83.058
06/25/2009 17:50:00*83.06*83.099*83.119*83.06
06/25/2009 17:55:00*83.099*83.099*83.109*83.089
06/25/2009 18:00:00*83.099*83.082*83.105*83.026
06/25/2009 18:05:00*83.082*83.079*83.109*83.078
06/25/2009 18:10:00*83.079*83.079*83.099*83.062
06/25/2009 18:15:00*83.079*83.109*83.119*83.079
06/25/2009 18:20:00*83.109*83.049*83.109*83.049
06/25/2009 18:25:00*83.049*83.049*83.059*83.039
06/25/2009 18:30:00*83.049*83.069*83.099*83.049
06/25/2009 18:35:00*83.069*83.039*83.079*83.039
06/25/2009 18:40:00*83.039*83.039*83.049*83.039
06/25/2009 18:45:00*83.039*83.019*83.039*83.019
06/25/2009 18:50:00*83.019*83.019*83.049*83.009
06/25/2009 18:55:00*83.019*83.029*83.049*83.006
06/25/2009 19:00:00*83.029*83.014*83.039*82.981
06/25/2009 19:05:00*83.014*82.959*83.019*82.949
06/25/2009 19:10:00*82.959*83.009*83.009*82.949
06/25/2009 19:15:00*83.009*82.98*83.019*82.979
06/25/2009 19:20:00*82.98*83.003*83.003*82.979
06/25/2009 19:25:00*83.003*82.969*83.006*82.969
06/25/2009 19:30:00*82.969*83.019*83.019*82.959
06/25/2009 19:35:00*83.019*83.009*83.039*83.009
06/25/2009 19:40:00*83.009*82.919*83.009*82.909
06/25/2009 19:45:00*82.919*82.951*83.009*82.913
06/25/2009 19:50:00*82.951*82.979*82.979*82.902
06/25/2009 19:55:00*82.979*82.979*83.006*82.929
06/25/2009 20:00:00*82.979*82.959*82.989*82.949
06/25/2009 20:05:00*82.959*83.0*83.014*82.932
06/25/2009 20:10:00*83.0*82.97*83.0*82.949
06/25/2009 20:15:00*82.97*83.037*83.038*82.955
06/25/2009 20:20:00*83.037*83.018*83.069*82.99
06/25/2009 20:25:00*83.018*82.949*83.036*82.941
06/25/2009 20:30:00*82.949*82.969*82.989*82.939
06/25/2009 20:35:00*82.969*83.049*83.049*82.969
06/25/2009 20:40:00*83.049*83.029*83.049*82.999
06/25/2009 20:45:00*83.029*82.969*83.029*82.951
06/25/2009 20:50:00*82.969*83.009*83.01*82.969
06/25/2009 20:55:00*83.009*82.989*83.043*82.971
06/25/2009 21:00:00*82.989*82.99*83.019*82.979
06/25/2009 21:05:00*82.99*82.979*83.009*82.979
06/25/2009 21:10:00*82.979*82.989*82.999*82.969
06/25/2009 21:15:00*82.989*82.989*83.012*82.979
06/25/2009 21:20:00*82.989*83.059*83.079*82.982
06/25/2009 21:25:00*83.059*83.151*83.151*83.059
06/25/2009 21:30:00*83.151*83.139*83.169*83.139
06/25/2009 21:35:00*83.139*83.179*83.196*83.139
06/25/2009 21:40:00*83.179*83.139*83.179*83.139
06/25/2009 21:45:00*83.139*83.129*83.139*83.109
06/25/2009 21:50:00*83.129*83.109*83.129*83.099
06/25/2009 21:55:00*83.109*83.139*83.141*83.109
06/25/2009 22:00:00*83.139*83.149*83.169*83.132
06/25/2009 22:05:00*83.149*83.159*83.179*83.12
06/25/2009 22:10:00*83.159*83.202*83.22*83.159
06/25/2009 22:15:00*83.202*83.269*83.269*83.189
06/25/2009 22:20:00*83.269*83.269*83.299*83.259
06/25/2009 22:25:00*83.269*83.239*83.298*83.229
06/25/2009 22:30:00*83.239*83.249*83.249*83.199
06/25/2009 22:35:00*83.249*83.199*83.249*83.199
06/25/2009 22:40:00*83.199*83.239*83.239*83.189
06/25/2009 22:45:00*83.239*83.219*83.259*83.219
06/25/2009 22:50:00*83.219*83.209*83.219*83.179
06/25/2009 22:55:00*83.209*83.209*83.259*83.199
06/25/2009 23:00:00*83.209*83.189*83.217*83.178
06/25/2009 23:05:00*83.189*83.179*83.199*83.169
06/25/2009 23:10:00*83.179*83.266*83.267*83.179
06/25/2009 23:15:00*83.266*83.211*83.266*83.211
06/25/2009 23:20:00*83.211*83.24*83.249*83.179
06/25/2009 23:25:00*83.24*83.219*83.249*83.219
06/25/2009 23:30:00*83.219*83.199*83.247*83.189
06/25/2009 23:35:00*83.199*83.209*83.239*83.199
06/25/2009 23:40:00*83.209*83.189*83.209*83.182
06/25/2009 23:45:00*83.189*83.21*83.229*83.18
06/25/2009 23:50:00*83.21*83.219*83.239*83.209
06/25/2009 23:55:00*83.219*83.219*83.231*83.2
06/26/2009 00:00:00*83.219*83.239*83.257*83.219
06/26/2009 00:05:00*83.239*83.239*83.259*83.229
06/26/2009 00:10:00*83.239*83.239*83.256*83.229
06/26/2009 00:15:00*83.239*83.229*83.279*83.229
06/26/2009 00:20:00*83.229*83.229*83.259*83.219
06/26/2009 00:25:00*83.229*83.239*83.25*83.219
06/26/2009 00:30:00*83.239*83.252*83.259*83.219
06/26/2009 00:35:00*83.252*83.229*83.269*83.229
06/26/2009 00:40:00*83.229*83.191*83.239*83.189
06/26/2009 00:45:00*83.191*83.149*83.191*83.149
06/26/2009 00:50:00*83.149*83.155*83.163*83.144
06/26/2009 00:55:00*83.155*83.175*83.176*83.134
06/26/2009 01:00:00*83.175*83.259*83.262*83.169
06/26/2009 01:05:00*83.259*83.23*83.277*83.229
06/26/2009 01:10:00*83.23*83.209*83.239*83.199
06/26/2009 01:15:00*83.209*83.139*83.209*83.139
06/26/2009 01:20:00*83.139*83.131*83.159*83.102
06/26/2009 01:25:00*83.131*83.119*83.131*83.099
06/26/2009 01:30:00*83.119*83.129*83.139*83.119
06/26/2009 01:35:00*83.129*83.119*83.149*83.105
06/26/2009 01:40:00*83.119*83.109*83.149*83.089
06/26/2009 01:45:00*83.109*83.172*83.172*83.109
06/26/2009 01:50:00*83.172*83.199*83.205*83.159
06/26/2009 01:55:00*83.199*83.129*83.209*83.129
06/26/2009 02:00:00*83.129*83.149*83.169*83.119
06/26/2009 02:05:00*83.149*83.219*83.229*83.117
06/26/2009 02:10:00*83.219*83.239*83.279*83.199
06/26/2009 02:15:00*83.239*83.248*83.289*83.185
06/26/2009 02:20:00*83.248*83.254*83.282*83.227
06/26/2009 02:25:00*83.254*83.295*83.335*83.24
06/26/2009 02:30:00*83.295*83.279*83.309*83.249
06/26/2009 02:35:00*83.279*83.349*83.359*83.279
06/26/2009 02:40:00*83.349*83.419*83.419*83.346
06/26/2009 02:45:00*83.419*83.376*83.458*83.376
06/26/2009 02:50:00*83.376*83.379*83.409*83.307
06/26/2009 02:55:00*83.379*83.363*83.389*83.299
06/26/2009 03:00:00*83.363*83.382*83.392*83.301
06/26/2009 03:05:00*83.382*83.375*83.445*83.368
06/26/2009 03:10:00*83.375*83.45*83.484*83.345
06/26/2009 03:15:00*83.45*83.489*83.505*83.432
06/26/2009 03:20:00*83.489*83.455*83.495*83.429
06/26/2009 03:25:00*83.455*83.411*83.468*83.378
06/26/2009 03:30:00*83.411*83.422*83.449*83.397
06/26/2009 03:35:00*83.422*83.399*83.46*83.399
06/26/2009 03:40:00*83.399*83.409*83.439*83.36
06/26/2009 03:45:00*83.409*83.437*83.444*83.389
06/26/2009 03:50:00*83.437*83.436*83.453*83.395
06/26/2009 03:55:00*83.436*83.371*83.436*83.329
06/26/2009 04:00:00*83.371*83.317*83.393*83.296
06/26/2009 04:05:00*83.317*83.309*83.375*83.285
06/26/2009 04:10:00*83.309*83.405*83.435*83.309
06/26/2009 04:15:00*83.405*83.294*83.405*83.288
06/26/2009 04:20:00*83.294*83.295*83.309*83.229
06/26/2009 04:25:00*83.295*83.214*83.301*83.21
06/26/2009 04:30:00*83.214*83.267*83.311*83.208
06/26/2009 04:35:00*83.267*83.299*83.3*83.21
06/26/2009 04:40:00*83.299*83.319*83.341*83.244
06/26/2009 04:45:00*83.319*83.319*83.339*83.27
06/26/2009 04:50:00*83.319*83.282*83.319*83.261
06/26/2009 04:55:00*83.282*83.424*83.43*83.281
06/26/2009 05:00:00*83.424*83.469*83.495*83.419
06/26/2009 05:05:00*83.469*83.506*83.539*83.451
06/26/2009 05:10:00*83.506*83.448*83.534*83.445
06/26/2009 05:15:00*83.448*83.473*83.5*83.419
06/26/2009 05:20:00*83.473*83.451*83.499*83.437
06/26/2009 05:25:00*83.451*83.399*83.451*83.365
06/26/2009 05:30:00*83.399*83.398*83.426*83.362
06/26/2009 05:35:00*83.398*83.441*83.469*83.371
06/26/2009 05:40:00*83.441*83.455*83.482*83.425
06/26/2009 05:45:00*83.455*83.459*83.486*83.43
06/26/2009 05:50:00*83.459*83.439*83.489*83.434
06/26/2009 05:55:00*83.439*83.459*83.5*83.429
06/26/2009 06:00:00*83.459*83.491*83.511*83.446
06/26/2009 06:05:00*83.491*83.49*83.516*83.439
06/26/2009 06:10:00*83.49*83.442*83.497*83.441
06/26/2009 06:15:00*83.442*83.394*83.442*83.358
06/26/2009 06:20:00*83.394*83.392*83.459*83.361
06/26/2009 06:25:00*83.392*83.353*83.409*83.353
06/26/2009 06:30:00*83.353*83.389*83.457*83.353
06/26/2009 06:35:00*83.389*83.41*83.414*83.323
06/26/2009 06:40:00*83.41*83.369*83.443*83.362
06/26/2009 06:45:00*83.369*83.281*83.385*83.25
06/26/2009 06:50:00*83.281*83.209*83.284*83.193
06/26/2009 06:55:00*83.209*83.081*83.211*83.072
06/26/2009 07:00:00*83.081*83.054*83.081*83.009
06/26/2009 07:05:00*83.054*83.107*83.128*83.037
06/26/2009 07:10:00*83.107*83.189*83.209*83.099
06/26/2009 07:15:00*83.189*83.131*83.23*83.119
06/26/2009 07:20:00*83.131*83.109*83.143*83.099
06/26/2009 07:25:00*83.109*83.178*83.224*83.109
06/26/2009 07:30:00*83.178*83.167*83.219*83.149
06/26/2009 07:35:00*83.167*83.129*83.173*83.099
06/26/2009 07:40:00*83.129*83.089*83.184*83.089
06/26/2009 07:45:00*83.089*83.02*83.136*82.993
06/26/2009 07:50:00*83.02*83.089*83.089*82.969
06/26/2009 07:55:00*83.089*83.119*83.139*83.079
06/26/2009 08:00:00*83.119*83.123*83.199*83.109
06/26/2009 08:05:00*83.123*83.049*83.189*83.042
06/26/2009 08:10:00*83.049*83.049*83.069*82.983
06/26/2009 08:15:00*83.049*83.149*83.149*83.041
06/26/2009 08:20:00*83.149*83.139*83.199*83.129
06/26/2009 08:25:00*83.139*83.089*83.149*83.051
06/26/2009 08:30:00*83.089*83.169*83.212*83.089
06/26/2009 08:35:00*83.169*83.189*83.301*83.169
06/26/2009 08:40:00*83.189*83.299*83.319*83.144
06/26/2009 08:45:00*83.299*83.139*83.309*83.122
06/26/2009 08:50:00*83.139*83.009*83.149*82.952
06/26/2009 08:55:00*83.009*82.889*83.009*82.889
06/26/2009 09:00:00*82.889*82.761*82.889*82.673
06/26/2009 09:05:00*82.761*82.733*82.78*82.619
06/26/2009 09:10:00*82.733*82.599*82.769*82.589
06/26/2009 09:15:00*82.599*82.609*82.619*82.509
06/26/2009 09:20:00*82.609*82.609*82.649*82.596
06/26/2009 09:25:00*82.609*82.663*82.675*82.567
06/26/2009 09:30:00*82.663*82.759*82.769*82.663
06/26/2009 09:35:00*82.759*82.732*82.769*82.629
06/26/2009 09:40:00*82.732*82.799*82.831*82.715
06/26/2009 09:45:00*82.799*82.899*82.911*82.782
06/26/2009 09:50:00*82.899*82.809*82.909*82.809
06/26/2009 09:55:00*82.809*82.762*82.839*82.74
06/26/2009 10:00:00*82.762*82.559*82.853*82.539
06/26/2009 10:05:00*82.559*82.629*82.661*82.529
06/26/2009 10:10:00*82.629*82.551*82.65*82.519
06/26/2009 10:15:00*82.551*82.499*82.592*82.469
06/26/2009 10:20:00*82.499*82.569*82.609*82.485
06/26/2009 10:25:00*82.569*82.689*82.689*82.539
06/26/2009 10:30:00*82.689*82.599*82.699*82.527
06/26/2009 10:35:00*82.599*82.569*82.629*82.531
06/26/2009 10:40:00*82.569*82.549*82.639*82.548
06/26/2009 10:45:00*82.549*82.419*82.569*82.369
06/26/2009 10:50:00*82.419*82.472*82.472*82.4
06/26/2009 10:55:00*82.472*82.489*82.549*82.469
06/26/2009 11:00:00*82.489*82.859*82.919*82.489
06/26/2009 11:05:00*82.859*82.699*82.869*82.669
06/26/2009 11:10:00*82.699*82.729*82.761*82.673
06/26/2009 11:15:00*82.729*82.739*82.739*82.659
06/26/2009 11:20:00*82.739*82.719*82.759*82.695
06/26/2009 11:25:00*82.719*82.649*82.729*82.627
06/26/2009 11:30:00*82.649*82.599*82.649*82.569
06/26/2009 11:35:00*82.599*82.513*82.669*82.509
06/26/2009 11:40:00*82.513*82.499*82.529*82.481
06/26/2009 11:45:00*82.499*82.499*82.539*82.489
06/26/2009 11:50:00*82.499*82.449*82.529*82.449
06/26/2009 11:55:00*82.449*82.499*82.549*82.433
06/26/2009 12:00:00*82.499*82.559*82.559*82.439
06/26/2009 12:05:00*82.559*82.571*82.589*82.545
06/26/2009 12:10:00*82.571*82.519*82.589*82.512
06/26/2009 12:15:00*82.519*82.562*82.569*82.509
06/26/2009 12:20:00*82.562*82.499*82.562*82.489
06/26/2009 12:25:00*82.499*82.469*82.529*82.459
06/26/2009 12:30:00*82.469*82.474*82.519*82.445
06/26/2009 12:35:00*82.474*82.547*82.565*82.471
06/26/2009 12:40:00*82.547*82.669*82.669*82.535
06/26/2009 12:45:00*82.669*82.709*82.719*82.643
06/26/2009 12:50:00*82.709*82.745*82.785*82.689
06/26/2009 12:55:00*82.745*82.734*82.759*82.689
06/26/2009 13:00:00*82.734*82.669*82.749*82.622
06/26/2009 13:05:00*82.669*82.686*82.739*82.659
06/26/2009 13:10:00*82.686*82.752*82.759*82.669
06/26/2009 13:15:00*82.752*82.756*82.779*82.74
06/26/2009 13:20:00*82.756*82.789*82.809*82.74
06/26/2009 13:25:00*82.789*82.824*82.829*82.769
06/26/2009 13:30:00*82.824*82.801*82.849*82.789
06/26/2009 13:35:00*82.801*82.759*82.821*82.72
06/26/2009 13:40:00*82.759*82.579*82.769*82.529
06/26/2009 13:45:00*82.579*82.589*82.609*82.47
06/26/2009 13:50:00*82.589*82.559*82.599*82.529
06/26/2009 13:55:00*82.559*82.609*82.619*82.559
06/26/2009 14:00:00*82.609*82.549*82.655*82.529
06/26/2009 14:05:00*82.549*82.549*82.569*82.529
06/26/2009 14:10:00*82.549*82.619*82.643*82.549
06/26/2009 14:15:00*82.619*82.649*82.659*82.609
06/26/2009 14:20:00*82.649*82.679*82.689*82.639
06/26/2009 14:25:00*82.679*82.629*82.679*82.629
06/26/2009 14:30:00*82.629*82.589*82.649*82.581
06/26/2009 14:35:00*82.589*82.569*82.589*82.529
06/26/2009 14:40:00*82.569*82.599*82.619*82.569
06/26/2009 14:45:00*82.599*82.559*82.609*82.559
06/26/2009 14:50:00*82.559*82.59*82.599*82.539
06/26/2009 14:55:00*82.59*82.559*82.599*82.539
06/26/2009 15:00:00*82.559*82.569*82.599*82.549
06/26/2009 15:05:00*82.569*82.541*82.569*82.509
06/26/2009 15:10:00*82.541*82.519*82.563*82.499
06/26/2009 15:15:00*82.519*82.539*82.549*82.499
06/26/2009 15:20:00*82.539*82.499*82.569*82.479
06/26/2009 15:25:00*82.499*82.499*82.5*82.469
06/26/2009 15:30:00*82.499*82.529*82.539*82.489
06/26/2009 15:35:00*82.529*82.459*82.552*82.459
06/26/2009 15:40:00*82.459*82.459*82.479*82.432
06/26/2009 15:45:00*82.459*82.564*82.569*82.459
06/26/2009 15:50:00*82.564*82.539*82.569*82.529
06/26/2009 15:55:00*82.539*82.479*82.554*82.469
06/26/2009 16:00:00*82.479*82.459*82.529*82.449
06/26/2009 16:05:00*82.459*82.459*82.465*82.459
