06/24/2009 17:05:00*82.564*82.583*82.583*82.529
06/24/2009 17:10:00*82.583*82.673*82.673*82.539
06/24/2009 17:15:00*82.673*82.692*82.709*82.655
06/24/2009 17:20:00*82.692*82.769*82.789*82.67
06/24/2009 17:25:00*82.769*82.789*82.809*82.719
06/24/2009 17:30:00*82.789*82.804*82.819*82.734
06/24/2009 17:35:00*82.804*82.772*82.839*82.772
06/24/2009 17:40:00*82.772*82.756*82.772*82.719
06/24/2009 17:45:00*82.756*82.778*82.819*82.756
06/24/2009 17:50:00*82.778*82.799*82.799*82.749
06/24/2009 17:55:00*82.799*82.79*82.803*82.779
06/24/2009 18:00:00*82.79*82.829*82.839*82.789
06/24/2009 18:05:00*82.829*82.829*82.839*82.799
06/24/2009 18:10:00*82.829*82.829*82.839*82.769
06/24/2009 18:15:00*82.829*82.831*82.839*82.81
06/24/2009 18:20:00*82.831*82.799*82.84*82.789
06/24/2009 18:25:00*82.799*82.799*82.799*82.759
06/24/2009 18:30:00*82.799*82.789*82.799*82.772
06/24/2009 18:35:00*82.789*82.789*82.793*82.779
06/24/2009 18:40:00*82.789*82.779*82.799*82.769
06/24/2009 18:45:00*82.779*82.871*82.889*82.779
06/24/2009 18:50:00*82.871*82.919*82.939*82.819
06/24/2009 18:55:00*82.919*82.909*82.929*82.889
06/24/2009 19:00:00*82.909*82.948*82.958*82.909
06/24/2009 19:05:00*82.948*82.889*82.952*82.841
06/24/2009 19:10:00*82.889*82.904*82.909*82.884
06/24/2009 19:15:00*82.904*82.861*82.913*82.861
06/24/2009 19:20:00*82.861*82.839*82.861*82.829
06/24/2009 19:25:00*82.839*82.839*82.849*82.809
06/24/2009 19:30:00*82.839*82.859*82.859*82.829
06/24/2009 19:35:00*82.859*82.809*82.859*82.809
06/24/2009 19:40:00*82.809*82.799*82.819*82.772
06/24/2009 19:45:00*82.799*82.78*82.808*82.745
06/24/2009 19:50:00*82.78*82.779*82.818*82.729
06/24/2009 19:55:00*82.779*82.809*82.819*82.771
06/24/2009 20:00:00*82.809*82.809*82.819*82.769
06/24/2009 20:05:00*82.809*82.841*82.849*82.779
06/24/2009 20:10:00*82.841*82.899*82.929*82.841
06/24/2009 20:15:00*82.899*82.899*82.919*82.889
06/24/2009 20:20:00*82.899*82.989*82.999*82.899
06/24/2009 20:25:00*82.989*83.02*83.021*82.969
06/24/2009 20:30:00*83.02*82.964*83.021*82.929
06/24/2009 20:35:00*82.964*82.96*82.973*82.929
06/24/2009 20:40:00*82.96*83.049*83.049*82.951
06/24/2009 20:45:00*83.049*82.993*83.049*82.979
06/24/2009 20:50:00*82.993*83.139*83.169*82.979
06/24/2009 20:55:00*83.139*83.029*83.189*83.029
06/24/2009 21:00:00*83.029*83.136*83.136*82.99
06/24/2009 21:05:00*83.136*83.069*83.17*83.049
06/24/2009 21:10:00*83.069*83.119*83.129*83.039
06/24/2009 21:15:00*83.119*83.089*83.122*83.039
06/24/2009 21:20:00*83.089*83.129*83.169*83.089
06/24/2009 21:25:00*83.129*83.059*83.169*83.049
06/24/2009 21:30:00*83.059*83.049*83.069*83.029
06/24/2009 21:35:00*83.049*83.129*83.129*83.039
06/24/2009 21:40:00*83.129*83.139*83.159*83.1
06/24/2009 21:45:00*83.139*83.229*83.309*83.129
06/24/2009 21:50:00*83.229*83.318*83.318*83.229
06/24/2009 21:55:00*83.318*83.329*83.35*83.289
06/24/2009 22:00:00*83.329*83.329*83.355*83.276
06/24/2009 22:05:00*83.329*83.239*83.329*83.229
06/24/2009 22:10:00*83.239*83.239*83.269*83.219
06/24/2009 22:15:00*83.239*83.279*83.299*83.232
06/24/2009 22:20:00*83.279*83.289*83.299*83.269
06/24/2009 22:25:00*83.289*83.259*83.289*83.259
06/24/2009 22:30:00*83.259*83.189*83.273*83.179
06/24/2009 22:35:00*83.189*83.179*83.189*83.097
06/24/2009 22:40:00*83.179*83.089*83.233*83.079
06/24/2009 22:45:00*83.089*83.079*83.099*83.049
06/24/2009 22:50:00*83.079*83.109*83.129*83.059
06/24/2009 22:55:00*83.109*83.09*83.169*83.087
06/24/2009 23:00:00*83.09*83.129*83.169*83.051
06/24/2009 23:05:00*83.129*83.139*83.149*83.099
06/24/2009 23:10:00*83.139*83.089*83.159*83.079
06/24/2009 23:15:00*83.089*83.109*83.119*83.079
06/24/2009 23:20:00*83.109*83.161*83.169*83.089
06/24/2009 23:25:00*83.161*83.169*83.199*83.159
06/24/2009 23:30:00*83.169*83.204*83.229*83.169
06/24/2009 23:35:00*83.204*83.209*83.229*83.189
06/24/2009 23:40:00*83.209*83.169*83.219*83.159
06/24/2009 23:45:00*83.169*83.199*83.229*83.159
06/24/2009 23:50:00*83.199*83.222*83.24*83.179
06/24/2009 23:55:00*83.222*83.219*83.239*83.199
06/25/2009 00:00:00*83.219*83.251*83.251*83.199
06/25/2009 00:05:00*83.251*83.249*83.27*83.219
06/25/2009 00:10:00*83.249*83.319*83.346*83.229
06/25/2009 00:15:00*83.319*83.33*83.392*83.309
06/25/2009 00:20:00*83.33*83.365*83.365*83.309
06/25/2009 00:25:00*83.365*83.329*83.374*83.329
06/25/2009 00:30:00*83.329*83.357*83.362*83.323
06/25/2009 00:35:00*83.357*83.349*83.375*83.329
06/25/2009 00:40:00*83.349*83.399*83.399*83.348
06/25/2009 00:45:00*83.399*83.409*83.429*83.389
06/25/2009 00:50:00*83.409*83.379*83.409*83.329
06/25/2009 00:55:00*83.379*83.429*83.44*83.369
06/25/2009 01:00:00*83.429*83.419*83.459*83.409
06/25/2009 01:05:00*83.419*83.449*83.489*83.419
06/25/2009 01:10:00*83.449*83.48*83.48*83.419
06/25/2009 01:15:00*83.48*83.479*83.533*83.469
06/25/2009 01:20:00*83.479*83.458*83.489*83.443
06/25/2009 01:25:00*83.458*83.439*83.489*83.439
06/25/2009 01:30:00*83.439*83.459*83.469*83.429
06/25/2009 01:35:00*83.459*83.399*83.469*83.359
06/25/2009 01:40:00*83.399*83.359*83.409*83.359
06/25/2009 01:45:00*83.359*83.368*83.369*83.319
06/25/2009 01:50:00*83.368*83.349*83.409*83.339
06/25/2009 01:55:00*83.349*83.229*83.349*83.221
06/25/2009 02:00:00*83.229*83.309*83.329*83.219
06/25/2009 02:05:00*83.309*83.339*83.349*83.269
06/25/2009 02:10:00*83.339*83.329*83.359*83.309
06/25/2009 02:15:00*83.329*83.319*83.349*83.265
06/25/2009 02:20:00*83.319*83.409*83.429*83.319
06/25/2009 02:25:00*83.409*83.329*83.488*83.309
06/25/2009 02:30:00*83.329*83.359*83.38*83.315
06/25/2009 02:35:00*83.359*83.399*83.404*83.349
06/25/2009 02:40:00*83.399*83.475*83.489*83.394
06/25/2009 02:45:00*83.475*83.501*83.579*83.47
06/25/2009 02:50:00*83.501*83.622*83.631*83.501
06/25/2009 02:55:00*83.622*83.569*83.689*83.555
06/25/2009 03:00:00*83.569*83.549*83.58*83.489
06/25/2009 03:05:00*83.549*83.466*83.569*83.435
06/25/2009 03:10:00*83.466*83.53*83.56*83.453
06/25/2009 03:15:00*83.53*83.454*83.552*83.451
06/25/2009 03:20:00*83.454*83.43*83.48*83.43
06/25/2009 03:25:00*83.43*83.369*83.459*83.353
06/25/2009 03:30:00*83.369*83.401*83.481*83.369
06/25/2009 03:35:00*83.401*83.4*83.409*83.339
06/25/2009 03:40:00*83.4*83.435*83.462*83.4
06/25/2009 03:45:00*83.435*83.409*83.463*83.409
06/25/2009 03:50:00*83.409*83.38*83.439*83.365
06/25/2009 03:55:00*83.38*83.303*83.441*83.272
06/25/2009 04:00:00*83.303*83.429*83.429*83.269
06/25/2009 04:05:00*83.429*83.409*83.429*83.383
06/25/2009 04:10:00*83.409*83.534*83.554*83.409
06/25/2009 04:15:00*83.534*83.565*83.629*83.512
06/25/2009 04:20:00*83.565*83.599*83.634*83.565
06/25/2009 04:25:00*83.599*83.589*83.629*83.569
06/25/2009 04:30:00*83.589*83.519*83.589*83.519
06/25/2009 04:35:00*83.519*83.569*83.591*83.519
06/25/2009 04:40:00*83.569*83.611*83.619*83.531
06/25/2009 04:45:00*83.611*83.618*83.634*83.599
06/25/2009 04:50:00*83.618*83.58*83.619*83.535
06/25/2009 04:55:00*83.58*83.459*83.589*83.459
06/25/2009 05:00:00*83.459*83.399*83.474*83.379
06/25/2009 05:05:00*83.399*83.499*83.509*83.349
06/25/2009 05:10:00*83.499*83.439*83.522*83.434
06/25/2009 05:15:00*83.439*83.379*83.445*83.339
06/25/2009 05:20:00*83.379*83.373*83.419*83.351
06/25/2009 05:25:00*83.373*83.313*83.373*83.295
06/25/2009 05:30:00*83.313*83.237*83.342*83.237
06/25/2009 05:35:00*83.237*83.312*83.39*83.182
06/25/2009 05:40:00*83.312*83.294*83.409*83.294
06/25/2009 05:45:00*83.294*83.281*83.359*83.239
06/25/2009 05:50:00*83.281*83.329*83.339*83.239
06/25/2009 05:55:00*83.329*83.316*83.353*83.296
06/25/2009 06:00:00*83.316*83.245*83.349*83.245
06/25/2009 06:05:00*83.245*83.219*83.269*83.191
06/25/2009 06:10:00*83.219*83.176*83.269*83.157
06/25/2009 06:15:00*83.176*83.289*83.289*83.154
06/25/2009 06:20:00*83.289*83.239*83.29*83.219
06/25/2009 06:25:00*83.239*83.209*83.249*83.168
06/25/2009 06:30:00*83.209*83.099*83.229*83.089
06/25/2009 06:35:00*83.099*83.139*83.159*83.074
06/25/2009 06:40:00*83.139*83.059*83.159*83.059
06/25/2009 06:45:00*83.059*82.999*83.069*82.969
06/25/2009 06:50:00*82.999*82.959*83.034*82.939
06/25/2009 06:55:00*82.959*82.97*82.989*82.901
06/25/2009 07:00:00*82.97*82.939*83.004*82.929
06/25/2009 07:05:00*82.939*82.879*82.969*82.869
06/25/2009 07:10:00*82.879*82.929*82.939*82.842
06/25/2009 07:15:00*82.929*82.889*82.939*82.853
06/25/2009 07:20:00*82.889*82.945*82.949*82.839
06/25/2009 07:25:00*82.945*82.941*83.031*82.938
06/25/2009 07:30:00*82.941*83.001*83.019*82.941
06/25/2009 07:35:00*83.001*83.029*83.039*82.98
06/25/2009 07:40:00*83.029*83.009*83.059*82.989
06/25/2009 07:45:00*83.009*83.009*83.009*83.009
06/25/2009 07:50:00*83.009*83.009*83.009*83.009
06/25/2009 07:55:00*83.009*82.949*83.009*82.939
06/25/2009 08:00:00*82.949*82.909*82.989*82.899
06/25/2009 08:05:00*82.909*82.929*82.949*82.889
06/25/2009 08:10:00*82.929*82.899*82.939*82.893
06/25/2009 08:15:00*82.899*82.879*82.999*82.869
06/25/2009 08:20:00*82.879*82.959*82.979*82.87
06/25/2009 08:25:00*82.959*83.039*83.049*82.959
06/25/2009 08:30:00*83.039*83.112*83.121*82.996
06/25/2009 08:35:00*83.112*82.827*83.112*82.705
06/25/2009 08:40:00*82.827*82.799*82.869*82.741
06/25/2009 08:45:00*82.799*82.669*82.819*82.659
06/25/2009 08:50:00*82.669*82.653*82.709*82.561
06/25/2009 08:55:00*82.653*82.649*82.679*82.589
06/25/2009 09:00:00*82.649*82.711*82.739*82.602
06/25/2009 09:05:00*82.711*82.819*82.861*82.639
06/25/2009 09:10:00*82.819*82.839*82.839*82.804
06/25/2009 09:15:00*82.839*82.849*82.882*82.839
06/25/2009 09:20:00*82.849*82.836*82.919*82.821
06/25/2009 09:25:00*82.836*82.919*82.929*82.799
06/25/2009 09:30:00*82.919*83.009*83.019*82.897
06/25/2009 09:35:00*83.009*83.009*83.112*82.989
06/25/2009 09:40:00*83.009*82.879*83.019*82.779
06/25/2009 09:45:00*82.879*83.019*83.054*82.86
06/25/2009 09:50:00*83.019*82.929*83.069*82.919
06/25/2009 09:55:00*82.929*83.059*83.069*82.869
06/25/2009 10:00:00*83.059*83.082*83.119*83.02
06/25/2009 10:05:00*83.082*82.959*83.109*82.954
06/25/2009 10:10:00*82.959*82.979*83.039*82.939
06/25/2009 10:15:00*82.979*82.875*83.039*82.869
06/25/2009 10:20:00*82.875*82.979*83.05*82.871
06/25/2009 10:25:00*82.979*83.012*83.019*82.959
06/25/2009 10:30:00*83.012*83.052*83.059*82.97
06/25/2009 10:35:00*83.052*82.941*83.059*82.938
06/25/2009 10:40:00*82.941*82.902*82.979*82.875
06/25/2009 10:45:00*82.902*82.829*82.949*82.809
06/25/2009 10:50:00*82.829*82.799*82.879*82.789
06/25/2009 10:55:00*82.799*82.919*82.919*82.789
06/25/2009 11:00:00*82.919*82.869*82.949*82.834
06/25/2009 11:05:00*82.869*82.892*82.939*82.799
06/25/2009 11:10:00*82.892*82.853*82.899*82.833
06/25/2009 11:15:00*82.853*82.819*82.869*82.789
06/25/2009 11:20:00*82.819*82.779*82.829*82.722
06/25/2009 11:25:00*82.779*82.894*82.907*82.769
06/25/2009 11:30:00*82.894*82.959*82.959*82.854
06/25/2009 11:35:00*82.959*82.959*82.999*82.928
06/25/2009 11:40:00*82.959*82.989*83.039*82.955
06/25/2009 11:45:00*82.989*82.999*83.13*82.977
06/25/2009 11:50:00*82.999*82.969*83.059*82.949
06/25/2009 11:55:00*82.969*82.959*83.019*82.942
06/25/2009 12:00:00*82.959*83.089*83.099*82.959
06/25/2009 12:05:00*83.089*83.039*83.109*83.029
06/25/2009 12:10:00*83.039*83.049*83.109*83.032
06/25/2009 12:15:00*83.049*83.012*83.049*82.999
06/25/2009 12:20:00*83.012*83.01*83.099*83.005
06/25/2009 12:25:00*83.01*83.039*83.059*82.979
06/25/2009 12:30:00*83.039*83.059*83.079*83.009
06/25/2009 12:35:00*83.059*83.012*83.08*82.999
06/25/2009 12:40:00*83.012*82.993*83.029*82.99
06/25/2009 12:45:00*82.993*83.029*83.04*82.989
06/25/2009 12:50:00*83.029*83.02*83.049*83.014
06/25/2009 12:55:00*83.02*83.039*83.079*83.02
06/25/2009 13:00:00*83.039*82.919*83.039*82.903
06/25/2009 13:05:00*82.919*82.979*82.989*82.875
06/25/2009 13:10:00*82.979*82.962*83.009*82.909
06/25/2009 13:15:00*82.962*82.842*82.989*82.839
06/25/2009 13:20:00*82.842*82.871*82.911*82.829
06/25/2009 13:25:00*82.871*82.889*82.949*82.839
06/25/2009 13:30:00*82.889*82.909*82.919*82.819
06/25/2009 13:35:00*82.909*82.909*82.949*82.892
06/25/2009 13:40:00*82.909*82.809*82.919*82.799
06/25/2009 13:45:00*82.809*82.709*82.829*82.709
06/25/2009 13:50:00*82.709*82.73*82.799*82.699
06/25/2009 13:55:00*82.73*82.709*82.759*82.679
06/25/2009 14:00:00*82.709*82.739*82.739*82.657
06/25/2009 14:05:00*82.739*82.705*82.769*82.669
06/25/2009 14:10:00*82.705*82.771*82.789*82.688
06/25/2009 14:15:00*82.771*82.78*82.859*82.746
06/25/2009 14:20:00*82.78*82.76*82.819*82.749
06/25/2009 14:25:00*82.76*82.769*82.769*82.719
06/25/2009 14:30:00*82.769*82.754*82.771*82.726
06/25/2009 14:35:00*82.754*82.719*82.789*82.672
06/25/2009 14:40:00*82.719*82.759*82.789*82.719
06/25/2009 14:45:00*82.759*82.849*82.89*82.759
06/25/2009 14:50:00*82.849*82.799*82.879*82.79
06/25/2009 14:55:00*82.799*82.76*82.809*82.72
06/25/2009 15:00:00*82.76*82.799*82.841*82.759
06/25/2009 15:05:00*82.799*82.809*82.829*82.779
06/25/2009 15:10:00*82.809*82.879*82.889*82.809
06/25/2009 15:15:00*82.879*82.879*82.889*82.849
06/25/2009 15:20:00*82.879*82.879*82.899*82.846
06/25/2009 15:25:00*82.879*82.949*82.949*82.869
06/25/2009 15:30:00*82.949*82.949*82.949*82.919
06/25/2009 15:35:00*82.949*82.919*82.949*82.909
06/25/2009 15:40:00*82.919*82.839*82.919*82.779
06/25/2009 15:45:00*82.839*82.829*82.879*82.819
06/25/2009 15:50:00*82.829*82.949*82.949*82.819
06/25/2009 15:55:00*82.949*82.869*82.949*82.859
06/25/2009 16:00:00*82.869*82.889*82.909*82.869
06/25/2009 16:05:00*82.889*82.869*82.899*82.859
06/25/2009 16:10:00*82.869*82.909*82.909*82.86
06/25/2009 16:15:00*82.909*82.899*82.919*82.889
06/25/2009 16:20:00*82.899*82.899*82.919*82.869
06/25/2009 16:25:00*82.899*82.939*82.949*82.899
06/25/2009 16:30:00*82.939*82.969*82.979*82.939
06/25/2009 16:35:00*82.969*83.009*83.009*82.949
06/25/2009 16:40:00*83.009*83.039*83.049*82.979
06/25/2009 16:45:00*83.039*83.069*83.069*83.008
06/25/2009 16:50:00*83.069*83.049*83.089*83.029
06/25/2009 16:55:00*83.049*83.049*83.069*82.979
06/25/2009 17:00:00*83.049*83.034*83.089*83.019
