06/23/2009 17:05:00*82.789*82.803*82.814*82.789
06/23/2009 17:10:00*82.803*82.754*82.803*82.736
06/23/2009 17:15:00*82.754*82.729*82.754*82.702
06/23/2009 17:20:00*82.729*82.769*82.772*82.729
06/23/2009 17:25:00*82.769*82.725*82.769*82.725
06/23/2009 17:30:00*82.725*82.709*82.725*82.709
06/23/2009 17:35:00*82.709*82.759*82.769*82.709
06/23/2009 17:40:00*82.759*82.699*82.819*82.689
06/23/2009 17:45:00*82.699*82.719*82.729*82.691
06/23/2009 17:50:00*82.719*82.743*82.749*82.705
06/23/2009 17:55:00*82.743*82.743*82.743*82.743
06/23/2009 18:00:00*82.743*82.779*82.779*82.743
06/23/2009 18:05:00*82.779*82.757*82.779*82.752
06/23/2009 18:10:00*82.757*82.732*82.757*82.732
06/23/2009 18:15:00*82.732*82.732*82.789*82.732
06/23/2009 18:20:00*82.732*82.719*82.759*82.709
06/23/2009 18:25:00*82.719*82.709*82.729*82.709
06/23/2009 18:30:00*82.709*82.649*82.719*82.619
06/23/2009 18:35:00*82.649*82.659*82.679*82.629
06/23/2009 18:40:00*82.659*82.649*82.669*82.649
06/23/2009 18:45:00*82.649*82.599*82.649*82.599
06/23/2009 18:50:00*82.599*82.559*82.599*82.559
06/23/2009 18:55:00*82.559*82.579*82.579*82.559
06/23/2009 19:00:00*82.579*82.638*82.639*82.579
06/23/2009 19:05:00*82.638*82.659*82.659*82.605
06/23/2009 19:10:00*82.659*82.659*82.689*82.659
06/23/2009 19:15:00*82.659*82.639*82.669*82.629
06/23/2009 19:20:00*82.639*82.629*82.659*82.579
06/23/2009 19:25:00*82.629*82.659*82.669*82.604
06/23/2009 19:30:00*82.659*82.599*82.659*82.589
06/23/2009 19:35:00*82.599*82.599*82.609*82.579
06/23/2009 19:40:00*82.599*82.639*82.649*82.599
06/23/2009 19:45:00*82.639*82.729*82.739*82.639
06/23/2009 19:50:00*82.729*82.759*82.799*82.729
06/23/2009 19:55:00*82.759*82.759*82.819*82.739
06/23/2009 20:00:00*82.759*82.879*82.889*82.759
06/23/2009 20:05:00*82.879*82.849*82.879*82.809
06/23/2009 20:10:00*82.849*83.049*83.069*82.829
06/23/2009 20:15:00*83.049*83.079*83.139*82.989
06/23/2009 20:20:00*83.079*82.969*83.089*82.932
06/23/2009 20:25:00*82.969*83.009*83.019*82.95
06/23/2009 20:30:00*83.009*83.039*83.111*83.009
06/23/2009 20:35:00*83.039*83.069*83.079*82.979
06/23/2009 20:40:00*83.069*83.07*83.109*83.059
06/23/2009 20:45:00*83.07*83.049*83.073*82.989
06/23/2009 20:50:00*83.049*83.089*83.099*83.049
06/23/2009 20:55:00*83.089*83.109*83.162*83.089
06/23/2009 21:00:00*83.109*83.051*83.109*83.039
06/23/2009 21:05:00*83.051*83.079*83.089*82.999
06/23/2009 21:10:00*83.079*83.049*83.089*83.019
06/23/2009 21:15:00*83.049*82.999*83.059*82.969
06/23/2009 21:20:00*82.999*82.967*82.999*82.939
06/23/2009 21:25:00*82.967*82.919*82.979*82.919
06/23/2009 21:30:00*82.919*82.859*82.919*82.839
06/23/2009 21:35:00*82.859*82.839*82.869*82.809
06/23/2009 21:40:00*82.839*82.909*82.919*82.839
06/23/2009 21:45:00*82.909*82.879*82.909*82.879
06/23/2009 21:50:00*82.879*82.879*82.879*82.859
06/23/2009 21:55:00*82.879*82.909*82.939*82.879
06/23/2009 22:00:00*82.909*82.969*82.989*82.909
06/23/2009 22:05:00*82.969*82.989*83.005*82.929
06/23/2009 22:10:00*82.989*82.993*83.009*82.969
06/23/2009 22:15:00*82.993*82.979*82.999*82.949
06/23/2009 22:20:00*82.979*83.019*83.039*82.972
06/23/2009 22:25:00*83.019*83.029*83.049*83.009
06/23/2009 22:30:00*83.029*83.049*83.059*83.009
06/23/2009 22:35:00*83.049*83.019*83.069*82.989
06/23/2009 22:40:00*83.019*83.019*83.029*82.979
06/23/2009 22:45:00*83.019*83.019*83.029*82.979
06/23/2009 22:50:00*83.019*83.029*83.039*83.019
06/23/2009 22:55:00*83.029*83.029*83.049*83.029
06/23/2009 23:00:00*83.029*83.029*83.089*83.019
06/23/2009 23:05:00*83.029*83.067*83.067*83.029
06/23/2009 23:10:00*83.067*83.159*83.189*83.049
06/23/2009 23:15:00*83.159*83.169*83.179*83.129
06/23/2009 23:20:00*83.169*83.159*83.229*83.149
06/23/2009 23:25:00*83.159*83.169*83.179*83.109
06/23/2009 23:30:00*83.169*83.189*83.199*83.159
06/23/2009 23:35:00*83.189*83.249*83.279*83.189
06/23/2009 23:40:00*83.249*83.209*83.265*83.199
06/23/2009 23:45:00*83.209*83.219*83.229*83.179
06/23/2009 23:50:00*83.219*83.219*83.249*83.219
06/23/2009 23:55:00*83.219*83.249*83.249*83.209
06/24/2009 00:00:00*83.249*83.269*83.289*83.249
06/24/2009 00:05:00*83.269*83.249*83.279*83.249
06/24/2009 00:10:00*83.249*83.229*83.259*83.229
06/24/2009 00:15:00*83.229*83.239*83.239*83.219
06/24/2009 00:20:00*83.239*83.219*83.239*83.209
06/24/2009 00:25:00*83.219*83.259*83.269*83.199
06/24/2009 00:30:00*83.259*83.289*83.289*83.239
06/24/2009 00:35:00*83.289*83.339*83.349*83.269
06/24/2009 00:40:00*83.339*83.339*83.339*83.299
06/24/2009 00:45:00*83.339*83.259*83.339*83.255
06/24/2009 00:50:00*83.259*83.299*83.299*83.259
06/24/2009 00:55:00*83.299*83.309*83.325*83.299
06/24/2009 01:00:00*83.309*83.34*83.341*83.294
06/24/2009 01:05:00*83.34*83.359*83.36*83.289
06/24/2009 01:10:00*83.359*83.379*83.399*83.351
06/24/2009 01:15:00*83.379*83.329*83.404*83.319
06/24/2009 01:20:00*83.329*83.359*83.379*83.329
06/24/2009 01:25:00*83.359*83.339*83.359*83.329
06/24/2009 01:30:00*83.339*83.329*83.339*83.329
06/24/2009 01:35:00*83.329*83.359*83.369*83.329
06/24/2009 01:40:00*83.359*83.309*83.369*83.309
06/24/2009 01:45:00*83.309*83.159*83.332*83.159
06/24/2009 01:50:00*83.159*83.229*83.249*83.159
06/24/2009 01:55:00*83.229*83.289*83.339*83.229
06/24/2009 02:00:00*83.289*83.192*83.309*83.179
06/24/2009 02:05:00*83.192*83.184*83.299*83.184
06/24/2009 02:10:00*83.184*83.081*83.189*83.073
06/24/2009 02:15:00*83.081*83.131*83.135*83.049
06/24/2009 02:20:00*83.131*83.059*83.136*82.999
06/24/2009 02:25:00*83.059*83.139*83.139*83.039
06/24/2009 02:30:00*83.139*83.279*83.343*83.129
06/24/2009 02:35:00*83.279*83.399*83.419*83.218
06/24/2009 02:40:00*83.399*83.341*83.45*83.33
06/24/2009 02:45:00*83.341*83.429*83.459*83.339
06/24/2009 02:50:00*83.429*83.334*83.439*83.319
06/24/2009 02:55:00*83.334*83.421*83.429*83.295
06/24/2009 03:00:00*83.421*83.449*83.449*83.402
06/24/2009 03:05:00*83.449*83.329*83.449*83.249
06/24/2009 03:10:00*83.329*83.301*83.329*83.228
06/24/2009 03:15:00*83.301*83.169*83.318*83.169
06/24/2009 03:20:00*83.169*83.153*83.169*83.081
06/24/2009 03:25:00*83.153*83.139*83.209*83.119
06/24/2009 03:30:00*83.139*83.219*83.219*83.113
06/24/2009 03:35:00*83.219*83.249*83.309*83.219
06/24/2009 03:40:00*83.249*83.212*83.3*83.155
06/24/2009 03:45:00*83.212*83.239*83.279*83.2
06/24/2009 03:50:00*83.239*83.269*83.309*83.229
06/24/2009 03:55:00*83.269*83.249*83.289*83.213
06/24/2009 04:00:00*83.249*83.289*83.289*83.241
06/24/2009 04:05:00*83.289*83.179*83.319*83.169
06/24/2009 04:10:00*83.179*83.309*83.341*83.179
06/24/2009 04:15:00*83.309*83.389*83.389*83.284
06/24/2009 04:20:00*83.389*83.431*83.431*83.36
06/24/2009 04:25:00*83.431*83.359*83.459*83.359
06/24/2009 04:30:00*83.359*83.32*83.403*83.292
06/24/2009 04:35:00*83.32*83.239*83.339*83.229
06/24/2009 04:40:00*83.239*83.195*83.249*83.193
06/24/2009 04:45:00*83.195*83.139*83.196*83.107
06/24/2009 04:50:00*83.139*83.089*83.139*83.055
06/24/2009 04:55:00*83.089*82.922*83.089*82.904
06/24/2009 05:00:00*82.922*83.004*83.004*82.876
06/24/2009 05:05:00*83.004*82.976*83.046*82.932
06/24/2009 05:10:00*82.976*82.959*82.983*82.9
06/24/2009 05:15:00*82.959*83.111*83.147*82.959
06/24/2009 05:20:00*83.111*82.999*83.133*82.969
06/24/2009 05:25:00*82.999*83.05*83.089*82.995
06/24/2009 05:30:00*83.05*83.126*83.209*83.05
06/24/2009 05:35:00*83.126*83.087*83.199*83.082
06/24/2009 05:40:00*83.087*83.142*83.157*83.073
06/24/2009 05:45:00*83.142*83.124*83.169*83.059
06/24/2009 05:50:00*83.124*83.153*83.211*83.081
06/24/2009 05:55:00*83.153*83.14*83.209*83.129
06/24/2009 06:00:00*83.14*83.189*83.189*83.121
06/24/2009 06:05:00*83.189*83.099*83.229*83.081
06/24/2009 06:10:00*83.099*83.059*83.189*83.059
06/24/2009 06:15:00*83.059*83.129*83.139*83.019
06/24/2009 06:20:00*83.129*83.129*83.169*83.103
06/24/2009 06:25:00*83.129*83.152*83.239*83.121
06/24/2009 06:30:00*83.152*83.229*83.229*83.133
06/24/2009 06:35:00*83.229*83.159*83.252*83.152
06/24/2009 06:40:00*83.159*83.109*83.189*83.095
06/24/2009 06:45:00*83.109*83.158*83.184*83.07
06/24/2009 06:50:00*83.158*83.112*83.174*83.093
06/24/2009 06:55:00*83.112*83.049*83.129*83.037
06/24/2009 07:00:00*83.049*83.079*83.099*83.049
06/24/2009 07:05:00*83.079*83.055*83.089*83.032
06/24/2009 07:10:00*83.055*83.069*83.099*83.049
06/24/2009 07:15:00*83.069*83.079*83.082*83.029
06/24/2009 07:20:00*83.079*83.069*83.119*83.052
06/24/2009 07:25:00*83.069*83.189*83.199*83.06
06/24/2009 07:30:00*83.189*83.069*83.219*83.049
06/24/2009 07:35:00*83.069*83.099*83.109*82.839
06/24/2009 07:40:00*83.099*83.069*83.119*83.01
06/24/2009 07:45:00*83.069*82.909*83.069*82.894
06/24/2009 07:50:00*82.909*82.923*82.959*82.852
06/24/2009 07:55:00*82.923*83.119*83.149*82.92
06/24/2009 08:00:00*83.119*83.119*83.229*83.099
06/24/2009 08:05:00*83.119*83.13*83.179*83.059
06/24/2009 08:10:00*83.13*83.149*83.169*83.109
06/24/2009 08:15:00*83.149*83.06*83.189*83.041
06/24/2009 08:20:00*83.06*83.099*83.119*83.039
06/24/2009 08:25:00*83.099*83.059*83.099*82.999
06/24/2009 08:30:00*83.059*83.019*83.109*83.019
06/24/2009 08:35:00*83.019*83.449*83.489*83.019
06/24/2009 08:40:00*83.449*83.263*83.449*83.253
06/24/2009 08:45:00*83.263*83.17*83.295*83.159
06/24/2009 08:50:00*83.17*83.181*83.231*83.149
06/24/2009 08:55:00*83.181*83.259*83.299*83.181
06/24/2009 09:00:00*83.259*83.315*83.329*83.239
06/24/2009 09:05:00*83.315*83.242*83.349*83.21
06/24/2009 09:10:00*83.242*83.389*83.409*83.239
06/24/2009 09:15:00*83.389*83.311*83.419*83.3
06/24/2009 09:20:00*83.311*83.279*83.319*83.269
06/24/2009 09:25:00*83.279*83.319*83.393*83.251
06/24/2009 09:30:00*83.319*83.35*83.379*83.293
06/24/2009 09:35:00*83.35*83.329*83.379*83.309
06/24/2009 09:40:00*83.329*83.439*83.489*83.292
06/24/2009 09:45:00*83.439*83.289*83.439*83.264
06/24/2009 09:50:00*83.289*83.249*83.332*83.149
06/24/2009 09:55:00*83.249*83.264*83.299*83.201
06/24/2009 10:00:00*83.264*83.234*83.339*83.204
06/24/2009 10:05:00*83.234*83.249*83.299*83.139
06/24/2009 10:10:00*83.249*83.269*83.299*83.159
06/24/2009 10:15:00*83.269*83.259*83.379*83.249
06/24/2009 10:20:00*83.259*83.279*83.299*83.212
06/24/2009 10:25:00*83.279*83.239*83.319*83.229
06/24/2009 10:30:00*83.239*83.244*83.319*83.21
06/24/2009 10:35:00*83.244*83.299*83.309*83.239
06/24/2009 10:40:00*83.299*83.291*83.329*83.232
06/24/2009 10:45:00*83.291*83.269*83.309*83.209
06/24/2009 10:50:00*83.269*83.269*83.309*83.214
06/24/2009 10:55:00*83.269*83.239*83.381*83.233
06/24/2009 11:00:00*83.239*83.199*83.319*83.179
06/24/2009 11:05:00*83.199*83.309*83.329*83.179
06/24/2009 11:10:00*83.309*83.299*83.309*83.253
06/24/2009 11:15:00*83.299*83.259*83.309*83.219
06/24/2009 11:20:00*83.259*83.349*83.359*83.259
06/24/2009 11:25:00*83.349*83.329*83.389*83.309
06/24/2009 11:30:00*83.329*83.329*83.359*83.299
06/24/2009 11:35:00*83.329*83.339*83.359*83.269
06/24/2009 11:40:00*83.339*83.259*83.339*83.229
06/24/2009 11:45:00*83.259*83.219*83.259*83.139
06/24/2009 11:50:00*83.219*83.139*83.22*83.139
06/24/2009 11:55:00*83.139*83.202*83.239*83.139
06/24/2009 12:00:00*83.202*83.191*83.209*83.143
06/24/2009 12:05:00*83.191*83.229*83.229*83.189
06/24/2009 12:10:00*83.229*83.209*83.239*83.159
06/24/2009 12:15:00*83.209*83.219*83.259*83.179
06/24/2009 12:20:00*83.219*83.219*83.249*83.159
06/24/2009 12:25:00*83.219*83.249*83.279*83.199
06/24/2009 12:30:00*83.249*83.259*83.39*83.231
06/24/2009 12:35:00*83.259*83.223*83.269*83.155
06/24/2009 12:40:00*83.223*83.065*83.239*83.039
06/24/2009 12:45:00*83.065*83.07*83.089*83.036
06/24/2009 12:50:00*83.07*83.139*83.141*83.056
06/24/2009 12:55:00*83.139*83.169*83.209*83.129
06/24/2009 13:00:00*83.169*83.139*83.189*83.131
06/24/2009 13:05:00*83.139*83.129*83.179*83.111
06/24/2009 13:10:00*83.129*83.129*83.142*83.079
06/24/2009 13:15:00*83.129*83.143*83.169*83.099
06/24/2009 13:20:00*83.143*83.129*83.169*83.093
06/24/2009 13:25:00*83.129*83.118*83.169*83.111
06/24/2009 13:30:00*83.118*83.099*83.129*83.089
06/24/2009 13:35:00*83.099*83.092*83.109*83.059
06/24/2009 13:40:00*83.092*83.079*83.119*83.069
06/24/2009 13:45:00*83.079*83.079*83.099*83.043
06/24/2009 13:50:00*83.079*82.999*83.089*82.999
06/24/2009 13:55:00*82.999*83.019*83.049*82.991
06/24/2009 14:00:00*83.019*83.099*83.099*83.009
06/24/2009 14:05:00*83.099*83.109*83.149*83.069
06/24/2009 14:10:00*83.109*83.112*83.154*83.049
06/24/2009 14:15:00*83.112*83.036*83.143*83.013
06/24/2009 14:20:00*83.036*83.033*83.485*82.945
06/24/2009 14:25:00*83.033*83.19*83.399*82.918
06/24/2009 14:30:00*83.19*83.149*83.371*83.049
06/24/2009 14:35:00*83.149*83.079*83.195*83.029
06/24/2009 14:40:00*83.079*82.849*83.099*82.824
06/24/2009 14:45:00*82.849*82.983*82.989*82.786
06/24/2009 14:50:00*82.983*82.967*83.069*82.962
06/24/2009 14:55:00*82.967*83.115*83.149*82.932
06/24/2009 15:00:00*83.115*83.099*83.209*83.05
06/24/2009 15:05:00*83.099*83.159*83.199*83.079
06/24/2009 15:10:00*83.159*82.959*83.159*82.929
06/24/2009 15:15:00*82.959*82.849*82.959*82.794
06/24/2009 15:20:00*82.849*82.809*82.859*82.756
06/24/2009 15:25:00*82.809*82.919*82.949*82.799
06/24/2009 15:30:00*82.919*82.959*83.019*82.894
06/24/2009 15:35:00*82.959*82.969*83.019*82.949
06/24/2009 15:40:00*82.969*82.879*82.999*82.845
06/24/2009 15:45:00*82.879*82.829*82.889*82.719
06/24/2009 15:50:00*82.829*82.899*82.979*82.799
06/24/2009 15:55:00*82.899*82.859*82.949*82.789
06/24/2009 16:00:00*82.859*82.869*82.919*82.819
06/24/2009 16:05:00*82.869*82.849*82.879*82.829
06/24/2009 16:10:00*82.849*82.739*82.849*82.739
06/24/2009 16:15:00*82.739*82.689*82.759*82.659
06/24/2009 16:20:00*82.689*82.719*82.739*82.689
06/24/2009 16:25:00*82.719*82.769*82.789*82.719
06/24/2009 16:30:00*82.769*82.669*82.769*82.659
06/24/2009 16:35:00*82.669*82.639*82.699*82.639
06/24/2009 16:40:00*82.639*82.619*82.649*82.579
06/24/2009 16:45:00*82.619*82.613*82.689*82.613
06/24/2009 16:50:00*82.613*82.669*82.669*82.613
06/24/2009 16:55:00*82.669*82.569*82.669*82.539
06/24/2009 17:00:00*82.569*82.564*82.609*82.554
