06/22/2009 17:05:00*82.954*83.018*83.024*82.929
06/22/2009 17:10:00*83.018*83.059*83.062*83.014
06/22/2009 17:15:00*83.059*83.052*83.073*83.05
06/22/2009 17:20:00*83.052*83.024*83.052*83.015
06/22/2009 17:25:00*83.024*83.059*83.059*83.021
06/22/2009 17:30:00*83.059*83.049*83.089*83.035
06/22/2009 17:35:00*83.049*83.079*83.098*83.03
06/22/2009 17:40:00*83.079*83.119*83.119*83.079
06/22/2009 17:45:00*83.119*83.139*83.159*83.099
06/22/2009 17:50:00*83.139*83.109*83.189*83.109
06/22/2009 17:55:00*83.109*83.089*83.109*83.071
06/22/2009 18:00:00*83.089*83.139*83.149*83.075
06/22/2009 18:05:00*83.139*83.129*83.144*83.109
06/22/2009 18:10:00*83.129*83.119*83.144*83.109
06/22/2009 18:15:00*83.119*83.139*83.139*83.066
06/22/2009 18:20:00*83.139*83.139*83.189*83.11
06/22/2009 18:25:00*83.139*83.119*83.189*83.119
06/22/2009 18:30:00*83.119*83.089*83.129*83.089
06/22/2009 18:35:00*83.089*83.099*83.099*83.062
06/22/2009 18:40:00*83.099*83.099*83.099*83.089
06/22/2009 18:45:00*83.099*83.119*83.129*83.092
06/22/2009 18:50:00*83.119*83.109*83.119*83.062
06/22/2009 18:55:00*83.109*83.139*83.159*83.109
06/22/2009 19:00:00*83.139*83.149*83.188*83.129
06/22/2009 19:05:00*83.149*83.129*83.159*83.103
06/22/2009 19:10:00*83.129*83.109*83.149*83.099
06/22/2009 19:15:00*83.109*83.079*83.109*83.059
06/22/2009 19:20:00*83.079*82.999*83.079*82.989
06/22/2009 19:25:00*82.999*82.979*83.029*82.976
06/22/2009 19:30:00*82.979*82.899*83.019*82.869
06/22/2009 19:35:00*82.899*82.869*82.909*82.817
06/22/2009 19:40:00*82.869*82.849*82.889*82.832
06/22/2009 19:45:00*82.849*82.764*82.849*82.749
06/22/2009 19:50:00*82.764*82.689*82.809*82.659
06/22/2009 19:55:00*82.689*82.586*82.699*82.402
06/22/2009 20:00:00*82.586*82.609*82.639*82.531
06/22/2009 20:05:00*82.609*82.699*82.719*82.609
06/22/2009 20:10:00*82.699*82.769*82.769*82.679
06/22/2009 20:15:00*82.769*82.769*82.809*82.749
06/22/2009 20:20:00*82.769*82.689*82.769*82.669
06/22/2009 20:25:00*82.689*82.729*82.759*82.639
06/22/2009 20:30:00*82.729*82.659*82.729*82.589
06/22/2009 20:35:00*82.659*82.599*82.679*82.529
06/22/2009 20:40:00*82.599*82.579*82.599*82.549
06/22/2009 20:45:00*82.579*82.599*82.609*82.559
06/22/2009 20:50:00*82.599*82.609*82.649*82.599
06/22/2009 20:55:00*82.609*82.62*82.639*82.578
06/22/2009 21:00:00*82.62*82.54*82.62*82.519
06/22/2009 21:05:00*82.54*82.469*82.557*82.449
06/22/2009 21:10:00*82.469*82.479*82.479*82.449
06/22/2009 21:15:00*82.479*82.529*82.549*82.479
06/22/2009 21:20:00*82.529*82.479*82.539*82.469
06/22/2009 21:25:00*82.479*82.569*82.589*82.46
06/22/2009 21:30:00*82.569*82.589*82.599*82.559
06/22/2009 21:35:00*82.589*82.599*82.619*82.569
06/22/2009 21:40:00*82.599*82.549*82.609*82.529
06/22/2009 21:45:00*82.549*82.659*82.679*82.544
06/22/2009 21:50:00*82.659*82.669*82.669*82.619
06/22/2009 21:55:00*82.669*82.599*82.669*82.569
06/22/2009 22:00:00*82.599*82.619*82.639*82.569
06/22/2009 22:05:00*82.619*82.529*82.659*82.516
06/22/2009 22:10:00*82.529*82.509*82.567*82.509
06/22/2009 22:15:00*82.509*82.514*82.522*82.479
06/22/2009 22:20:00*82.514*82.496*82.536*82.479
06/22/2009 22:25:00*82.496*82.499*82.539*82.469
06/22/2009 22:30:00*82.499*82.379*82.509*82.349
06/22/2009 22:35:00*82.379*82.389*82.419*82.331
06/22/2009 22:40:00*82.389*82.329*82.409*82.319
06/22/2009 22:45:00*82.329*82.339*82.359*82.299
06/22/2009 22:50:00*82.339*82.399*82.429*82.326
06/22/2009 22:55:00*82.399*82.359*82.429*82.352
06/22/2009 23:00:00*82.359*82.399*82.399*82.359
06/22/2009 23:05:00*82.399*82.359*82.399*82.359
06/22/2009 23:10:00*82.359*82.309*82.359*82.309
06/22/2009 23:15:00*82.309*82.449*82.458*82.309
06/22/2009 23:20:00*82.449*82.479*82.489*82.439
06/22/2009 23:25:00*82.479*82.429*82.479*82.409
06/22/2009 23:30:00*82.429*82.469*82.479*82.409
06/22/2009 23:35:00*82.469*82.569*82.582*82.469
06/22/2009 23:40:00*82.569*82.579*82.619*82.569
06/22/2009 23:45:00*82.579*82.549*82.579*82.519
06/22/2009 23:50:00*82.549*82.649*82.649*82.539
06/22/2009 23:55:00*82.649*82.529*82.649*82.529
06/23/2009 00:00:00*82.529*82.551*82.569*82.509
06/23/2009 00:05:00*82.551*82.549*82.569*82.519
06/23/2009 00:10:00*82.549*82.529*82.589*82.529
06/23/2009 00:15:00*82.529*82.519*82.559*82.501
06/23/2009 00:20:00*82.519*82.489*82.519*82.469
06/23/2009 00:25:00*82.489*82.529*82.529*82.479
06/23/2009 00:30:00*82.529*82.529*82.539*82.519
06/23/2009 00:35:00*82.529*82.509*82.529*82.509
06/23/2009 00:40:00*82.509*82.569*82.573*82.499
06/23/2009 00:45:00*82.569*82.568*82.579*82.539
06/23/2009 00:50:00*82.568*82.582*82.616*82.562
06/23/2009 00:55:00*82.582*82.549*82.587*82.549
06/23/2009 01:00:00*82.549*82.564*82.571*82.529
06/23/2009 01:05:00*82.564*82.459*82.573*82.449
06/23/2009 01:10:00*82.459*82.424*82.469*82.415
06/23/2009 01:15:00*82.424*82.469*82.489*82.406
06/23/2009 01:20:00*82.469*82.468*82.479*82.424
06/23/2009 01:25:00*82.468*82.459*82.482*82.439
06/23/2009 01:30:00*82.459*82.469*82.469*82.449
06/23/2009 01:35:00*82.469*82.349*82.469*82.349
06/23/2009 01:40:00*82.349*82.379*82.389*82.349
06/23/2009 01:45:00*82.379*82.379*82.409*82.369
06/23/2009 01:50:00*82.379*82.319*82.399*82.319
06/23/2009 01:55:00*82.319*82.339*82.369*82.319
06/23/2009 02:00:00*82.339*82.289*82.419*82.279
06/23/2009 02:05:00*82.289*82.176*82.298*82.069
06/23/2009 02:10:00*82.176*82.198*82.219*82.114
06/23/2009 02:15:00*82.198*82.17*82.199*82.089
06/23/2009 02:20:00*82.17*82.099*82.17*82.088
06/23/2009 02:25:00*82.099*82.129*82.129*82.079
06/23/2009 02:30:00*82.129*82.159*82.162*82.094
06/23/2009 02:35:00*82.159*82.347*82.457*82.159
06/23/2009 02:40:00*82.347*82.419*82.519*82.309
06/23/2009 02:45:00*82.419*82.369*82.489*82.356
06/23/2009 02:50:00*82.369*82.499*82.499*82.369
06/23/2009 02:55:00*82.499*82.439*82.521*82.409
06/23/2009 03:00:00*82.439*82.474*82.503*82.359
06/23/2009 03:05:00*82.474*82.67*82.707*82.442
06/23/2009 03:10:00*82.67*82.594*82.67*82.549
06/23/2009 03:15:00*82.594*82.575*82.6*82.523
06/23/2009 03:20:00*82.575*82.609*82.697*82.559
06/23/2009 03:25:00*82.609*82.559*82.649*82.527
06/23/2009 03:30:00*82.559*82.616*82.641*82.559
06/23/2009 03:35:00*82.616*82.673*82.679*82.609
06/23/2009 03:40:00*82.673*82.642*82.683*82.609
06/23/2009 03:45:00*82.642*82.639*82.659*82.589
06/23/2009 03:50:00*82.639*82.569*82.694*82.569
06/23/2009 03:55:00*82.569*82.582*82.649*82.551
06/23/2009 04:00:00*82.582*82.489*82.589*82.465
06/23/2009 04:05:00*82.489*82.499*82.544*82.479
06/23/2009 04:10:00*82.499*82.327*82.499*82.307
06/23/2009 04:15:00*82.327*82.304*82.406*82.304
06/23/2009 04:20:00*82.304*82.198*82.315*82.196
06/23/2009 04:25:00*82.198*82.228*82.305*82.198
06/23/2009 04:30:00*82.228*82.177*82.255*82.173
06/23/2009 04:35:00*82.177*82.309*82.332*82.173
06/23/2009 04:40:00*82.309*82.344*82.369*82.301
06/23/2009 04:45:00*82.344*82.396*82.396*82.303
06/23/2009 04:50:00*82.396*82.422*82.461*82.36
06/23/2009 04:55:00*82.422*82.422*82.439*82.379
06/23/2009 05:00:00*82.422*82.433*82.469*82.384
06/23/2009 05:05:00*82.433*82.551*82.584*82.42
06/23/2009 05:10:00*82.551*82.54*82.599*82.496
06/23/2009 05:15:00*82.54*82.626*82.655*82.536
06/23/2009 05:20:00*82.626*82.649*82.679*82.59
06/23/2009 05:25:00*82.649*82.639*82.679*82.609
06/23/2009 05:30:00*82.639*82.632*82.662*82.624
06/23/2009 05:35:00*82.632*82.592*82.632*82.584
06/23/2009 05:40:00*82.592*82.599*82.67*82.584
06/23/2009 05:45:00*82.599*82.563*82.619*82.562
06/23/2009 05:50:00*82.563*82.559*82.569*82.539
06/23/2009 05:55:00*82.559*82.552*82.569*82.533
06/23/2009 06:00:00*82.552*82.525*82.561*82.509
06/23/2009 06:05:00*82.525*82.508*82.539*82.494
06/23/2009 06:10:00*82.508*82.628*82.64*82.504
06/23/2009 06:15:00*82.628*82.671*82.714*82.594
06/23/2009 06:20:00*82.671*82.778*82.802*82.669
06/23/2009 06:25:00*82.778*82.715*82.789*82.696
06/23/2009 06:30:00*82.715*82.711*82.749*82.651
06/23/2009 06:35:00*82.711*82.759*82.764*82.684
06/23/2009 06:40:00*82.759*82.959*82.959*82.742
06/23/2009 06:45:00*82.959*82.922*83.014*82.864
06/23/2009 06:50:00*82.922*83.032*83.05*82.908
06/23/2009 06:55:00*83.032*82.934*83.039*82.929
06/23/2009 07:00:00*82.934*82.87*82.969*82.87
06/23/2009 07:05:00*82.87*82.834*82.9*82.829
06/23/2009 07:10:00*82.834*82.785*82.853*82.769
06/23/2009 07:15:00*82.785*82.729*82.801*82.689
06/23/2009 07:20:00*82.729*82.736*82.782*82.71
06/23/2009 07:25:00*82.736*82.814*82.881*82.729
06/23/2009 07:30:00*82.814*82.832*82.865*82.742
06/23/2009 07:35:00*82.832*82.801*82.889*82.739
06/23/2009 07:40:00*82.801*82.862*82.929*82.791
06/23/2009 07:45:00*82.862*82.889*82.929*82.862
06/23/2009 07:50:00*82.889*82.829*82.899*82.829
06/23/2009 07:55:00*82.829*82.879*82.889*82.814
06/23/2009 08:00:00*82.879*82.862*82.939*82.859
06/23/2009 08:05:00*82.862*82.849*82.919*82.839
06/23/2009 08:10:00*82.849*82.849*82.849*82.799
06/23/2009 08:15:00*82.849*82.889*82.889*82.829
06/23/2009 08:20:00*82.889*82.969*82.979*82.879
06/23/2009 08:25:00*82.969*83.114*83.129*82.939
06/23/2009 08:30:00*83.114*83.109*83.182*83.06
06/23/2009 08:35:00*83.109*83.159*83.229*83.049
06/23/2009 08:40:00*83.159*83.249*83.299*83.099
06/23/2009 08:45:00*83.249*83.319*83.32*83.231
06/23/2009 08:50:00*83.319*83.42*83.519*83.311
06/23/2009 08:55:00*83.42*83.389*83.479*83.389
06/23/2009 09:00:00*83.389*83.352*83.409*83.325
06/23/2009 09:05:00*83.352*83.379*83.479*83.349
06/23/2009 09:10:00*83.379*83.319*83.389*83.299
06/23/2009 09:15:00*83.319*83.21*83.329*83.199
06/23/2009 09:20:00*83.21*83.139*83.21*83.109
06/23/2009 09:25:00*83.139*83.249*83.299*83.129
06/23/2009 09:30:00*83.249*83.212*83.309*83.206
06/23/2009 09:35:00*83.212*83.218*83.229*83.139
06/23/2009 09:40:00*83.218*83.279*83.413*83.212
06/23/2009 09:45:00*83.279*83.131*83.329*83.129
06/23/2009 09:50:00*83.131*83.209*83.209*83.119
06/23/2009 09:55:00*83.209*83.225*83.259*83.179
06/23/2009 10:00:00*83.225*83.274*83.289*83.189
06/23/2009 10:05:00*83.274*83.309*83.309*83.044
06/23/2009 10:10:00*83.309*83.109*83.369*83.089
06/23/2009 10:15:00*83.109*82.879*83.129*82.875
06/23/2009 10:20:00*82.879*82.929*82.959*82.846
06/23/2009 10:25:00*82.929*82.86*82.979*82.859
06/23/2009 10:30:00*82.86*82.729*82.899*82.729
06/23/2009 10:35:00*82.729*82.751*82.769*82.686
06/23/2009 10:40:00*82.751*82.649*82.769*82.649
06/23/2009 10:45:00*82.649*82.441*82.659*82.433
06/23/2009 10:50:00*82.441*82.48*82.502*82.356
06/23/2009 10:55:00*82.48*82.469*82.519*82.439
06/23/2009 11:00:00*82.469*82.499*82.609*82.409
06/23/2009 11:05:00*82.499*82.359*82.519*82.35
06/23/2009 11:10:00*82.359*82.299*82.389*82.269
06/23/2009 11:15:00*82.299*82.199*82.319*82.169
06/23/2009 11:20:00*82.199*82.349*82.359*82.189
06/23/2009 11:25:00*82.349*82.319*82.369*82.27
06/23/2009 11:30:00*82.319*82.322*82.403*82.289
06/23/2009 11:35:00*82.322*82.469*82.469*82.305
06/23/2009 11:40:00*82.469*82.499*82.569*82.451
06/23/2009 11:45:00*82.499*82.479*82.509*82.429
06/23/2009 11:50:00*82.479*82.44*82.479*82.419
06/23/2009 11:55:00*82.44*82.53*82.549*82.439
06/23/2009 12:00:00*82.53*82.449*82.56*82.4
06/23/2009 12:05:00*82.449*82.509*82.549*82.449
06/23/2009 12:10:00*82.509*82.589*82.599*82.479
06/23/2009 12:15:00*82.589*82.48*82.591*82.431
06/23/2009 12:20:00*82.48*82.559*82.579*82.409
06/23/2009 12:25:00*82.559*82.599*82.649*82.549
06/23/2009 12:30:00*82.599*82.449*82.619*82.439
06/23/2009 12:35:00*82.449*82.419*82.459*82.359
06/23/2009 12:40:00*82.419*82.449*82.529*82.381
06/23/2009 12:45:00*82.449*82.483*82.509*82.391
06/23/2009 12:50:00*82.483*82.549*82.579*82.479
06/23/2009 12:55:00*82.549*82.499*82.559*82.459
06/23/2009 13:00:00*82.499*82.539*82.549*82.471
06/23/2009 13:05:00*82.539*82.629*82.649*82.5
06/23/2009 13:10:00*82.629*82.749*82.749*82.619
06/23/2009 13:15:00*82.749*82.769*82.782*82.704
06/23/2009 13:20:00*82.769*82.849*82.849*82.755
06/23/2009 13:25:00*82.849*82.78*82.879*82.78
06/23/2009 13:30:00*82.78*82.719*82.78*82.709
06/23/2009 13:35:00*82.719*82.781*82.799*82.679
06/23/2009 13:40:00*82.781*82.769*82.781*82.739
06/23/2009 13:45:00*82.769*82.758*82.769*82.706
06/23/2009 13:50:00*82.758*82.739*82.758*82.669
06/23/2009 13:55:00*82.739*82.679*82.783*82.669
06/23/2009 14:00:00*82.679*82.569*82.679*82.529
06/23/2009 14:05:00*82.569*82.609*82.609*82.519
06/23/2009 14:10:00*82.609*82.609*82.649*82.592
06/23/2009 14:15:00*82.609*82.759*82.779*82.599
06/23/2009 14:20:00*82.759*82.789*82.819*82.739
06/23/2009 14:25:00*82.789*82.804*82.82*82.783
06/23/2009 14:30:00*82.804*82.719*82.809*82.719
06/23/2009 14:35:00*82.719*82.759*82.759*82.715
06/23/2009 14:40:00*82.759*82.721*82.759*82.716
06/23/2009 14:45:00*82.721*82.719*82.762*82.69
06/23/2009 14:50:00*82.719*82.7*82.769*82.696
06/23/2009 14:55:00*82.7*82.809*82.829*82.7
06/23/2009 15:00:00*82.809*82.699*82.809*82.689
06/23/2009 15:05:00*82.699*82.699*82.729*82.699
06/23/2009 15:10:00*82.699*82.679*82.719*82.662
06/23/2009 15:15:00*82.679*82.749*82.759*82.66
06/23/2009 15:20:00*82.749*82.779*82.779*82.739
06/23/2009 15:25:00*82.779*82.829*82.849*82.774
06/23/2009 15:30:00*82.829*82.839*82.849*82.799
06/23/2009 15:35:00*82.839*82.799*82.839*82.769
06/23/2009 15:40:00*82.799*82.759*82.809*82.751
06/23/2009 15:45:00*82.759*82.809*82.839*82.759
06/23/2009 15:50:00*82.809*82.884*82.899*82.799
06/23/2009 15:55:00*82.884*82.849*82.899*82.829
06/23/2009 16:00:00*82.849*82.809*82.849*82.809
06/23/2009 16:05:00*82.809*82.759*82.839*82.678
06/23/2009 16:10:00*82.759*82.829*82.829*82.759
06/23/2009 16:15:00*82.829*82.809*82.839*82.809
06/23/2009 16:20:00*82.809*82.809*82.819*82.809
06/23/2009 16:25:00*82.809*82.799*82.829*82.799
06/23/2009 16:30:00*82.799*82.839*82.849*82.789
06/23/2009 16:35:00*82.839*82.794*82.839*82.794
06/23/2009 16:40:00*82.794*82.769*82.819*82.769
06/23/2009 16:45:00*82.769*82.799*82.819*82.769
06/23/2009 16:50:00*82.799*82.759*82.809*82.74
06/23/2009 16:55:00*82.759*82.749*82.779*82.739
06/23/2009 17:00:00*82.749*82.789*82.809*82.739
