06/21/2009 17:05:00*84.71*84.769*84.769*84.71
06/21/2009 17:10:00*84.769*84.71*84.769*84.71
06/21/2009 17:15:00*84.71*84.71*84.71*84.71
06/21/2009 17:20:00*84.71*84.71*84.71*84.71
06/21/2009 17:25:00*84.71*84.71*84.71*84.71
06/21/2009 17:30:00*84.71*84.71*84.71*84.71
06/21/2009 17:35:00*84.71*84.683*84.71*84.63
06/21/2009 17:40:00*84.683*84.683*84.683*84.683
06/21/2009 17:45:00*84.683*84.689*84.689*84.571
06/21/2009 17:50:00*84.689*84.58*84.71*84.571
06/21/2009 17:55:00*84.58*84.689*84.709*84.58
06/21/2009 18:00:00*84.689*84.719*84.719*84.689
06/21/2009 18:05:00*84.719*84.819*84.829*84.693
06/21/2009 18:10:00*84.819*84.769*84.819*84.749
06/21/2009 18:15:00*84.769*84.829*84.839*84.769
06/21/2009 18:20:00*84.829*84.879*84.879*84.799
06/21/2009 18:25:00*84.879*84.849*84.879*84.849
06/21/2009 18:30:00*84.849*84.819*84.872*84.819
06/21/2009 18:35:00*84.819*84.819*84.819*84.759
06/21/2009 18:40:00*84.819*84.819*84.82*84.809
06/21/2009 18:45:00*84.819*84.799*84.82*84.799
06/21/2009 18:50:00*84.799*84.839*84.853*84.799
06/21/2009 18:55:00*84.839*84.759*84.839*84.759
06/21/2009 19:00:00*84.759*84.72*84.789*84.699
06/21/2009 19:05:00*84.72*84.749*84.769*84.72
06/21/2009 19:10:00*84.749*84.709*84.759*84.679
06/21/2009 19:15:00*84.709*84.689*84.709*84.689
06/21/2009 19:20:00*84.689*84.629*84.689*84.629
06/21/2009 19:25:00*84.629*84.559*84.629*84.559
06/21/2009 19:30:00*84.559*84.57*84.589*84.549
06/21/2009 19:35:00*84.57*84.539*84.579*84.479
06/21/2009 19:40:00*84.539*84.559*84.569*84.499
06/21/2009 19:45:00*84.559*84.649*84.669*84.559
06/21/2009 19:50:00*84.649*84.599*84.649*84.579
06/21/2009 19:55:00*84.599*84.629*84.629*84.589
06/21/2009 20:00:00*84.629*84.609*84.639*84.589
06/21/2009 20:05:00*84.609*84.639*84.649*84.599
06/21/2009 20:10:00*84.639*84.489*84.639*84.479
06/21/2009 20:15:00*84.489*84.441*84.509*84.389
06/21/2009 20:20:00*84.441*84.529*84.529*84.441
06/21/2009 20:25:00*84.529*84.549*84.599*84.529
06/21/2009 20:30:00*84.549*84.601*84.619*84.549
06/21/2009 20:35:00*84.601*84.649*84.689*84.579
06/21/2009 20:40:00*84.649*84.554*84.649*84.549
06/21/2009 20:45:00*84.554*84.573*84.609*84.539
06/21/2009 20:50:00*84.573*84.609*84.619*84.549
06/21/2009 20:55:00*84.609*84.549*84.629*84.549
06/21/2009 21:00:00*84.549*84.469*84.605*84.469
06/21/2009 21:05:00*84.469*84.539*84.539*84.444
06/21/2009 21:10:00*84.539*84.443*84.539*84.44
06/21/2009 21:15:00*84.443*84.409*84.489*84.395
06/21/2009 21:20:00*84.409*84.409*84.42*84.385
06/21/2009 21:25:00*84.409*84.389*84.457*84.379
06/21/2009 21:30:00*84.389*84.359*84.419*84.292
06/21/2009 21:35:00*84.359*84.409*84.419*84.351
06/21/2009 21:40:00*84.409*84.329*84.409*84.299
06/21/2009 21:45:00*84.329*84.219*84.34*84.169
06/21/2009 21:50:00*84.219*84.179*84.229*84.159
06/21/2009 21:55:00*84.179*84.229*84.265*84.159
06/21/2009 22:00:00*84.229*84.239*84.349*84.229
06/21/2009 22:05:00*84.239*84.279*84.317*84.239
06/21/2009 22:10:00*84.279*84.249*84.289*84.209
06/21/2009 22:15:00*84.249*84.349*84.349*84.249
06/21/2009 22:20:00*84.349*84.379*84.389*84.339
06/21/2009 22:25:00*84.379*84.409*84.429*84.349
06/21/2009 22:30:00*84.409*84.429*84.449*84.399
06/21/2009 22:35:00*84.429*84.489*84.549*84.399
06/21/2009 22:40:00*84.489*84.439*84.489*84.424
06/21/2009 22:45:00*84.439*84.349*84.459*84.349
06/21/2009 22:50:00*84.349*84.359*84.369*84.329
06/21/2009 22:55:00*84.359*84.389*84.409*84.336
06/21/2009 23:00:00*84.389*84.369*84.389*84.329
06/21/2009 23:05:00*84.369*84.329*84.369*84.319
06/21/2009 23:10:00*84.329*84.339*84.349*84.319
06/21/2009 23:15:00*84.339*84.319*84.349*84.309
06/21/2009 23:20:00*84.319*84.389*84.389*84.319
06/21/2009 23:25:00*84.389*84.309*84.399*84.3
06/21/2009 23:30:00*84.309*84.329*84.339*84.283
06/21/2009 23:35:00*84.329*84.339*84.339*84.281
06/21/2009 23:40:00*84.339*84.289*84.339*84.289
06/21/2009 23:45:00*84.289*84.309*84.329*84.289
06/21/2009 23:50:00*84.309*84.269*84.319*84.259
06/21/2009 23:55:00*84.269*84.269*84.289*84.249
06/22/2009 00:00:00*84.269*84.269*84.285*84.249
06/22/2009 00:05:00*84.269*84.239*84.269*84.204
06/22/2009 00:10:00*84.239*84.249*84.289*84.239
06/22/2009 00:15:00*84.249*84.249*84.249*84.229
06/22/2009 00:20:00*84.249*84.209*84.259*84.194
06/22/2009 00:25:00*84.209*84.279*84.289*84.209
06/22/2009 00:30:00*84.279*84.343*84.352*84.269
06/22/2009 00:35:00*84.343*84.449*84.451*84.339
06/22/2009 00:40:00*84.449*84.439*84.486*84.424
06/22/2009 00:45:00*84.439*84.439*84.473*84.419
06/22/2009 00:50:00*84.439*84.469*84.479*84.429
06/22/2009 00:55:00*84.469*84.5*84.5*84.449
06/22/2009 01:00:00*84.5*84.509*84.609*84.479
06/22/2009 01:05:00*84.509*84.539*84.539*84.469
06/22/2009 01:10:00*84.539*84.554*84.569*84.539
06/22/2009 01:15:00*84.554*84.549*84.579*84.549
06/22/2009 01:20:00*84.549*84.539*84.549*84.499
06/22/2009 01:25:00*84.539*84.549*84.559*84.529
06/22/2009 01:30:00*84.549*84.539*84.559*84.519
06/22/2009 01:35:00*84.539*84.48*84.549*84.459
06/22/2009 01:40:00*84.48*84.471*84.489*84.451
06/22/2009 01:45:00*84.471*84.486*84.532*84.469
06/22/2009 01:50:00*84.486*84.409*84.52*84.389
06/22/2009 01:55:00*84.409*84.451*84.451*84.359
06/22/2009 02:00:00*84.451*84.479*84.489*84.429
06/22/2009 02:05:00*84.479*84.401*84.499*84.342
06/22/2009 02:10:00*84.401*84.409*84.419*84.342
06/22/2009 02:15:00*84.409*84.309*84.558*84.289
06/22/2009 02:20:00*84.309*84.349*84.379*84.269
06/22/2009 02:25:00*84.349*84.349*84.361*84.272
06/22/2009 02:30:00*84.349*84.329*84.379*84.281
06/22/2009 02:35:00*84.329*84.229*84.329*84.176
06/22/2009 02:40:00*84.229*84.239*84.249*84.159
06/22/2009 02:45:00*84.239*84.179*84.239*84.179
06/22/2009 02:50:00*84.179*84.285*84.292*84.179
06/22/2009 02:55:00*84.285*84.349*84.349*84.279
06/22/2009 03:00:00*84.349*84.359*84.379*84.33
06/22/2009 03:05:00*84.359*84.389*84.511*84.351
06/22/2009 03:10:00*84.389*84.309*84.399*84.309
06/22/2009 03:15:00*84.309*84.251*84.339*84.239
06/22/2009 03:20:00*84.251*84.249*84.289*84.211
06/22/2009 03:25:00*84.249*84.239*84.269*84.191
06/22/2009 03:30:00*84.239*84.19*84.249*84.189
06/22/2009 03:35:00*84.19*84.122*84.199*84.108
06/22/2009 03:40:00*84.122*84.152*84.199*84.111
06/22/2009 03:45:00*84.152*84.206*84.219*84.15
06/22/2009 03:50:00*84.206*84.162*84.241*84.147
06/22/2009 03:55:00*84.162*84.248*84.275*84.162
06/22/2009 04:00:00*84.248*84.268*84.332*84.239
06/22/2009 04:05:00*84.268*84.081*84.309*84.075
06/22/2009 04:10:00*84.081*84.129*84.172*84.066
06/22/2009 04:15:00*84.129*84.17*84.199*84.129
06/22/2009 04:20:00*84.17*84.202*84.224*84.16
06/22/2009 04:25:00*84.202*84.149*84.231*84.139
06/22/2009 04:30:00*84.149*84.149*84.2*84.129
06/22/2009 04:35:00*84.149*83.979*84.169*83.959
06/22/2009 04:40:00*83.979*84.019*84.061*83.969
06/22/2009 04:45:00*84.019*84.031*84.093*84.019
06/22/2009 04:50:00*84.031*84.029*84.039*83.959
06/22/2009 04:55:00*84.029*84.003*84.039*83.99
06/22/2009 05:00:00*84.003*84.03*84.069*84.0
06/22/2009 05:05:00*84.03*84.019*84.049*83.998
06/22/2009 05:10:00*84.019*83.999*84.021*83.939
06/22/2009 05:15:00*83.999*83.98*84.039*83.979
06/22/2009 05:20:00*83.98*84.016*84.019*83.96
06/22/2009 05:25:00*84.016*84.011*84.059*83.999
06/22/2009 05:30:00*84.011*84.04*84.072*84.009
06/22/2009 05:35:00*84.04*84.031*84.072*83.99
06/22/2009 05:40:00*84.031*84.009*84.07*83.96
06/22/2009 05:45:00*84.009*83.995*84.039*83.969
06/22/2009 05:50:00*83.995*84.082*84.09*83.987
06/22/2009 05:55:00*84.082*84.009*84.082*83.999
06/22/2009 06:00:00*84.009*83.999*84.021*83.959
06/22/2009 06:05:00*83.999*84.0*84.009*83.956
06/22/2009 06:10:00*84.0*83.881*84.0*83.856
06/22/2009 06:15:00*83.881*83.919*83.954*83.879
06/22/2009 06:20:00*83.919*83.889*83.929*83.889
06/22/2009 06:25:00*83.889*83.924*83.961*83.879
06/22/2009 06:30:00*83.924*83.969*83.989*83.921
06/22/2009 06:35:00*83.969*83.982*84.024*83.955
06/22/2009 06:40:00*83.982*83.946*83.991*83.937
06/22/2009 06:45:00*83.946*83.929*83.95*83.888
06/22/2009 06:50:00*83.929*83.903*83.939*83.899
06/22/2009 06:55:00*83.903*83.855*83.919*83.839
06/22/2009 07:00:00*83.855*83.875*83.884*83.822
06/22/2009 07:05:00*83.875*83.899*83.914*83.839
06/22/2009 07:10:00*83.899*83.899*83.933*83.86
06/22/2009 07:15:00*83.899*83.849*83.944*83.844
06/22/2009 07:20:00*83.849*83.899*83.943*83.846
06/22/2009 07:25:00*83.899*83.849*83.913*83.834
06/22/2009 07:30:00*83.849*83.763*83.859*83.759
06/22/2009 07:35:00*83.763*83.849*83.849*83.726
06/22/2009 07:40:00*83.849*83.799*83.849*83.765
06/22/2009 07:45:00*83.799*83.799*83.859*83.759
06/22/2009 07:50:00*83.799*83.789*83.813*83.729
06/22/2009 07:55:00*83.789*83.799*83.849*83.779
06/22/2009 08:00:00*83.799*83.8*83.809*83.737
06/22/2009 08:05:00*83.8*83.839*83.859*83.781
06/22/2009 08:10:00*83.839*83.82*83.849*83.802
06/22/2009 08:15:00*83.82*83.81*83.849*83.759
06/22/2009 08:20:00*83.81*83.779*83.82*83.746
06/22/2009 08:25:00*83.779*83.639*83.799*83.61
06/22/2009 08:30:00*83.639*83.524*83.639*83.519
06/22/2009 08:35:00*83.524*83.382*83.559*83.379
06/22/2009 08:40:00*83.382*83.399*83.41*83.279
06/22/2009 08:45:00*83.399*83.369*83.419*83.339
06/22/2009 08:50:00*83.369*83.339*83.389*83.279
06/22/2009 08:55:00*83.339*83.321*83.369*83.299
06/22/2009 09:00:00*83.321*83.329*83.34*83.289
06/22/2009 09:05:00*83.329*83.349*83.349*83.279
06/22/2009 09:10:00*83.349*83.319*83.37*83.309
06/22/2009 09:15:00*83.319*83.389*83.389*83.289
06/22/2009 09:20:00*83.389*83.389*83.4*83.34
06/22/2009 09:25:00*83.389*83.339*83.419*83.339
06/22/2009 09:30:00*83.339*83.419*83.429*83.326
06/22/2009 09:35:00*83.419*83.309*83.429*83.299
06/22/2009 09:40:00*83.309*83.199*83.319*83.147
06/22/2009 09:45:00*83.199*83.059*83.209*83.049
06/22/2009 09:50:00*83.059*83.16*83.179*83.049
06/22/2009 09:55:00*83.16*83.219*83.249*83.139
06/22/2009 10:00:00*83.219*83.009*83.219*82.989
06/22/2009 10:05:00*83.009*83.109*83.149*82.979
06/22/2009 10:10:00*83.109*83.17*83.17*83.039
06/22/2009 10:15:00*83.17*83.209*83.26*83.109
06/22/2009 10:20:00*83.209*83.113*83.259*83.113
06/22/2009 10:25:00*83.113*83.269*83.279*83.105
06/22/2009 10:30:00*83.269*83.259*83.299*83.209
06/22/2009 10:35:00*83.259*83.05*83.259*83.019
06/22/2009 10:40:00*83.05*83.009*83.069*82.989
06/22/2009 10:45:00*83.009*83.05*83.079*82.999
06/22/2009 10:50:00*83.05*83.089*83.109*83.018
06/22/2009 10:55:00*83.089*83.039*83.109*83.009
06/22/2009 11:00:00*83.039*83.139*83.169*83.009
06/22/2009 11:05:00*83.139*83.109*83.142*83.069
06/22/2009 11:10:00*83.109*83.099*83.189*83.079
06/22/2009 11:15:00*83.099*83.044*83.159*83.039
06/22/2009 11:20:00*83.044*83.063*83.07*83.025
06/22/2009 11:25:00*83.063*83.089*83.139*83.059
06/22/2009 11:30:00*83.089*83.039*83.129*83.021
06/22/2009 11:35:00*83.039*83.049*83.069*83.01
06/22/2009 11:40:00*83.049*82.989*83.081*82.96
06/22/2009 11:45:00*82.989*82.989*82.999*82.939
06/22/2009 11:50:00*82.989*82.929*83.009*82.919
06/22/2009 11:55:00*82.929*82.951*82.951*82.9
06/22/2009 12:00:00*82.951*83.029*83.049*82.939
06/22/2009 12:05:00*83.029*83.079*83.099*83.029
06/22/2009 12:10:00*83.079*83.059*83.089*83.029
06/22/2009 12:15:00*83.059*83.079*83.089*83.048
06/22/2009 12:20:00*83.079*83.139*83.149*83.049
06/22/2009 12:25:00*83.139*83.259*83.279*83.099
06/22/2009 12:30:00*83.259*83.219*83.279*83.219
06/22/2009 12:35:00*83.219*83.264*83.279*83.219
06/22/2009 12:40:00*83.264*83.239*83.269*83.219
06/22/2009 12:45:00*83.239*83.259*83.269*83.219
06/22/2009 12:50:00*83.259*83.189*83.289*83.179
06/22/2009 12:55:00*83.189*83.179*83.199*83.149
06/22/2009 13:00:00*83.179*83.189*83.199*83.149
06/22/2009 13:05:00*83.189*83.179*83.192*83.149
06/22/2009 13:10:00*83.179*83.149*83.199*83.139
06/22/2009 13:15:00*83.149*83.149*83.179*83.136
06/22/2009 13:20:00*83.149*83.119*83.18*83.116
06/22/2009 13:25:00*83.119*83.109*83.149*83.089
06/22/2009 13:30:00*83.109*83.119*83.119*83.049
06/22/2009 13:35:00*83.119*83.149*83.169*83.099
06/22/2009 13:40:00*83.149*83.139*83.164*83.119
06/22/2009 13:45:00*83.139*83.109*83.159*83.081
06/22/2009 13:50:00*83.109*83.163*83.179*83.109
06/22/2009 13:55:00*83.163*83.179*83.189*83.139
06/22/2009 14:00:00*83.179*83.159*83.199*83.14
06/22/2009 14:05:00*83.159*83.209*83.239*83.15
06/22/2009 14:10:00*83.209*83.249*83.249*83.199
06/22/2009 14:15:00*83.249*83.229*83.252*83.189
06/22/2009 14:20:00*83.229*83.289*83.299*83.219
06/22/2009 14:25:00*83.289*83.291*83.299*83.271
06/22/2009 14:30:00*83.291*83.279*83.309*83.259
06/22/2009 14:35:00*83.279*83.259*83.279*83.21
06/22/2009 14:40:00*83.259*83.259*83.299*83.224
06/22/2009 14:45:00*83.259*83.219*83.259*83.21
06/22/2009 14:50:00*83.219*83.199*83.229*83.179
06/22/2009 14:55:00*83.199*83.239*83.259*83.199
06/22/2009 15:00:00*83.239*83.231*83.239*83.18
06/22/2009 15:05:00*83.231*83.339*83.359*83.219
06/22/2009 15:10:00*83.339*83.289*83.339*83.269
06/22/2009 15:15:00*83.289*83.229*83.289*83.209
06/22/2009 15:20:00*83.229*83.289*83.289*83.209
06/22/2009 15:25:00*83.289*83.259*83.289*83.239
06/22/2009 15:30:00*83.259*83.219*83.259*83.2
06/22/2009 15:35:00*83.219*83.249*83.269*83.209
06/22/2009 15:40:00*83.249*83.289*83.299*83.239
06/22/2009 15:45:00*83.289*83.249*83.309*83.249
06/22/2009 15:50:00*83.249*83.279*83.309*83.23
06/22/2009 15:55:00*83.279*83.191*83.279*83.191
06/22/2009 16:00:00*83.191*83.189*83.219*83.179
06/22/2009 16:05:00*83.189*83.139*83.199*83.124
06/22/2009 16:10:00*83.139*83.159*83.169*83.089
06/22/2009 16:15:00*83.159*83.161*83.189*83.139
06/22/2009 16:20:00*83.161*83.149*83.179*83.119
06/22/2009 16:25:00*83.149*83.179*83.189*83.139
06/22/2009 16:30:00*83.179*83.089*83.179*83.07
06/22/2009 16:35:00*83.089*83.059*83.089*83.039
06/22/2009 16:40:00*83.059*83.084*83.099*83.049
06/22/2009 16:45:00*83.084*83.069*83.089*83.069
06/22/2009 16:50:00*83.069*83.079*83.099*83.059
06/22/2009 16:55:00*83.079*83.049*83.079*83.039
06/22/2009 17:00:00*83.049*82.954*83.069*82.954
