06/16/2009 17:05:00*84.829*84.872*84.904*84.829
06/16/2009 17:10:00*84.872*84.903*84.922*84.872
06/16/2009 17:15:00*84.903*84.948*84.948*84.901
06/16/2009 17:20:00*84.948*84.889*84.948*84.869
06/16/2009 17:25:00*84.889*84.932*84.935*84.889
06/16/2009 17:30:00*84.932*84.859*84.932*84.835
06/16/2009 17:35:00*84.859*84.919*84.919*84.859
06/16/2009 17:40:00*84.919*84.883*84.919*84.883
06/16/2009 17:45:00*84.883*84.899*84.899*84.883
06/16/2009 17:50:00*84.899*84.901*84.902*84.894
06/16/2009 17:55:00*84.901*84.879*84.901*84.869
06/16/2009 18:00:00*84.879*84.879*84.889*84.86
06/16/2009 18:05:00*84.879*84.879*84.879*84.859
06/16/2009 18:10:00*84.879*84.879*84.879*84.879
06/16/2009 18:15:00*84.879*84.859*84.879*84.839
06/16/2009 18:20:00*84.859*84.819*84.879*84.819
06/16/2009 18:25:00*84.819*84.839*84.839*84.789
06/16/2009 18:30:00*84.839*84.869*84.879*84.799
06/16/2009 18:35:00*84.869*84.899*84.922*84.859
06/16/2009 18:40:00*84.899*84.919*84.929*84.899
06/16/2009 18:45:00*84.919*84.929*84.939*84.889
06/16/2009 18:50:00*84.929*84.949*84.959*84.929
06/16/2009 18:55:00*84.949*85.009*85.009*84.949
06/16/2009 19:00:00*85.009*84.976*85.019*84.973
06/16/2009 19:05:00*84.976*84.999*85.021*84.974
06/16/2009 19:10:00*84.999*84.919*84.999*84.909
06/16/2009 19:15:00*84.919*84.859*84.929*84.859
06/16/2009 19:20:00*84.859*84.809*84.889*84.789
06/16/2009 19:25:00*84.809*84.729*84.809*84.699
06/16/2009 19:30:00*84.729*84.689*84.729*84.601
06/16/2009 19:35:00*84.689*84.599*84.689*84.589
06/16/2009 19:40:00*84.599*84.629*84.629*84.575
06/16/2009 19:45:00*84.629*84.619*84.669*84.599
06/16/2009 19:50:00*84.619*84.579*84.639*84.579
06/16/2009 19:55:00*84.579*84.473*84.599*84.469
06/16/2009 20:00:00*84.473*84.439*84.473*84.392
06/16/2009 20:05:00*84.439*84.649*84.649*84.425
06/16/2009 20:10:00*84.649*84.829*84.899*84.639
06/16/2009 20:15:00*84.829*84.959*84.989*84.801
06/16/2009 20:20:00*84.959*84.869*84.979*84.81
06/16/2009 20:25:00*84.869*84.979*84.979*84.869
06/16/2009 20:30:00*84.979*84.959*84.999*84.929
06/16/2009 20:35:00*84.959*85.079*85.079*84.929
06/16/2009 20:40:00*85.079*85.139*85.18*85.039
06/16/2009 20:45:00*85.139*85.099*85.159*85.089
06/16/2009 20:50:00*85.099*84.999*85.099*84.974
06/16/2009 20:55:00*84.999*85.059*85.109*84.979
06/16/2009 21:00:00*85.059*85.004*85.069*84.959
06/16/2009 21:05:00*85.004*84.929*85.004*84.919
06/16/2009 21:10:00*84.929*84.959*84.999*84.919
06/16/2009 21:15:00*84.959*84.859*84.969*84.819
06/16/2009 21:20:00*84.859*84.884*84.943*84.779
06/16/2009 21:25:00*84.884*84.929*84.929*84.859
06/16/2009 21:30:00*84.929*84.89*84.929*84.869
06/16/2009 21:35:00*84.89*84.939*84.969*84.879
06/16/2009 21:40:00*84.939*84.929*84.969*84.919
06/16/2009 21:45:00*84.929*84.929*84.959*84.919
06/16/2009 21:50:00*84.929*84.879*84.929*84.849
06/16/2009 21:55:00*84.879*85.019*85.019*84.869
06/16/2009 22:00:00*85.019*85.049*85.089*85.019
06/16/2009 22:05:00*85.049*85.079*85.123*85.022
06/16/2009 22:10:00*85.079*85.039*85.079*85.039
06/16/2009 22:15:00*85.039*84.929*85.039*84.909
06/16/2009 22:20:00*84.929*84.989*84.989*84.929
06/16/2009 22:25:00*84.989*85.019*85.059*84.989
06/16/2009 22:30:00*85.019*85.039*85.082*85.015
06/16/2009 22:35:00*85.039*84.999*85.059*84.969
06/16/2009 22:40:00*84.999*85.059*85.069*84.999
06/16/2009 22:45:00*85.059*85.039*85.059*85.029
06/16/2009 22:50:00*85.039*85.019*85.039*84.989
06/16/2009 22:55:00*85.019*85.019*85.039*85.009
06/16/2009 23:00:00*85.019*85.012*85.019*84.999
06/16/2009 23:05:00*85.012*84.989*85.019*84.989
06/16/2009 23:10:00*84.989*84.979*85.009*84.969
06/16/2009 23:15:00*84.979*84.989*85.049*84.979
06/16/2009 23:20:00*84.989*84.999*85.019*84.969
06/16/2009 23:25:00*84.999*84.989*84.999*84.969
06/16/2009 23:30:00*84.989*84.999*85.029*84.979
06/16/2009 23:35:00*84.999*85.019*85.059*84.969
06/16/2009 23:40:00*85.019*85.039*85.059*85.009
06/16/2009 23:45:00*85.039*85.199*85.199*85.029
06/16/2009 23:50:00*85.199*85.299*85.309*85.199
06/16/2009 23:55:00*85.299*85.399*85.479*85.249
06/17/2009 00:00:00*85.399*85.379*85.447*85.379
06/17/2009 00:05:00*85.379*85.409*85.419*85.379
06/17/2009 00:10:00*85.409*85.479*85.489*85.379
06/17/2009 00:15:00*85.479*85.472*85.509*85.449
06/17/2009 00:20:00*85.472*85.399*85.472*85.399
06/17/2009 00:25:00*85.399*85.349*85.399*85.339
06/17/2009 00:30:00*85.349*85.349*85.369*85.329
06/17/2009 00:35:00*85.349*85.409*85.414*85.349
06/17/2009 00:40:00*85.409*85.419*85.429*85.389
06/17/2009 00:45:00*85.419*85.361*85.449*85.339
06/17/2009 00:50:00*85.361*85.372*85.394*85.359
06/17/2009 00:55:00*85.372*85.329*85.379*85.309
06/17/2009 01:00:00*85.329*85.329*85.363*85.319
06/17/2009 01:05:00*85.329*85.219*85.329*85.199
06/17/2009 01:10:00*85.219*85.219*85.231*85.199
06/17/2009 01:15:00*85.219*85.349*85.369*85.219
06/17/2009 01:20:00*85.349*85.319*85.359*85.299
06/17/2009 01:25:00*85.319*85.319*85.329*85.289
06/17/2009 01:30:00*85.319*85.442*85.448*85.319
06/17/2009 01:35:00*85.442*85.449*85.479*85.411
06/17/2009 01:40:00*85.449*85.389*85.459*85.379
06/17/2009 01:45:00*85.389*85.449*85.459*85.389
06/17/2009 01:50:00*85.449*85.409*85.459*85.399
06/17/2009 01:55:00*85.409*85.449*85.449*85.389
06/17/2009 02:00:00*85.449*85.399*85.469*85.399
06/17/2009 02:05:00*85.399*85.419*85.436*85.369
06/17/2009 02:10:00*85.419*85.389*85.429*85.384
06/17/2009 02:15:00*85.389*85.529*85.559*85.379
06/17/2009 02:20:00*85.529*85.606*85.664*85.509
06/17/2009 02:25:00*85.606*85.635*85.715*85.606
06/17/2009 02:30:00*85.635*85.709*85.719*85.63
06/17/2009 02:35:00*85.709*85.664*85.729*85.619
06/17/2009 02:40:00*85.664*85.679*85.719*85.639
06/17/2009 02:45:00*85.679*85.639*85.729*85.639
06/17/2009 02:50:00*85.639*85.645*85.659*85.592
06/17/2009 02:55:00*85.645*85.7*85.7*85.627
06/17/2009 03:00:00*85.7*85.609*85.709*85.609
06/17/2009 03:05:00*85.609*85.613*85.689*85.592
06/17/2009 03:10:00*85.613*85.539*85.619*85.529
06/17/2009 03:15:00*85.539*85.439*85.579*85.414
06/17/2009 03:20:00*85.439*85.451*85.499*85.389
06/17/2009 03:25:00*85.451*85.3*85.489*85.299
06/17/2009 03:30:00*85.3*85.364*85.37*85.279
06/17/2009 03:35:00*85.364*85.358*85.389*85.329
06/17/2009 03:40:00*85.358*85.331*85.36*85.26
06/17/2009 03:45:00*85.331*85.329*85.399*85.324
06/17/2009 03:50:00*85.329*85.415*85.489*85.329
06/17/2009 03:55:00*85.415*85.37*85.423*85.369
06/17/2009 04:00:00*85.37*85.212*85.391*85.212
06/17/2009 04:05:00*85.212*85.099*85.354*85.099
06/17/2009 04:10:00*85.099*84.969*85.099*84.959
06/17/2009 04:15:00*84.969*85.051*85.069*84.954
06/17/2009 04:20:00*85.051*85.059*85.09*85.019
06/17/2009 04:25:00*85.059*84.979*85.059*84.966
06/17/2009 04:30:00*84.979*85.074*85.074*84.979
06/17/2009 04:35:00*85.074*85.071*85.269*85.059
06/17/2009 04:40:00*85.071*84.92*85.1*84.919
06/17/2009 04:45:00*84.92*84.93*84.975*84.899
06/17/2009 04:50:00*84.93*84.925*84.961*84.889
06/17/2009 04:55:00*84.925*84.999*85.022*84.919
06/17/2009 05:00:00*84.999*84.999*85.025*84.989
06/17/2009 05:05:00*84.999*84.909*85.009*84.883
06/17/2009 05:10:00*84.909*84.895*84.939*84.829
06/17/2009 05:15:00*84.895*84.843*84.895*84.787
06/17/2009 05:20:00*84.843*84.86*84.869*84.812
06/17/2009 05:25:00*84.86*84.853*84.869*84.822
06/17/2009 05:30:00*84.853*84.794*84.854*84.743
06/17/2009 05:35:00*84.794*84.789*84.85*84.781
06/17/2009 05:40:00*84.789*84.716*84.81*84.715
06/17/2009 05:45:00*84.716*84.783*84.829*84.703
06/17/2009 05:50:00*84.783*84.783*84.833*84.766
06/17/2009 05:55:00*84.783*84.789*84.799*84.721
06/17/2009 06:00:00*84.789*84.879*84.903*84.786
06/17/2009 06:05:00*84.879*84.749*84.889*84.739
06/17/2009 06:10:00*84.749*84.782*84.791*84.743
06/17/2009 06:15:00*84.782*84.831*84.839*84.763
06/17/2009 06:20:00*84.831*84.895*84.909*84.819
06/17/2009 06:25:00*84.895*84.99*85.019*84.889
06/17/2009 06:30:00*84.99*85.002*85.041*84.979
06/17/2009 06:35:00*85.002*84.871*85.009*84.858
06/17/2009 06:40:00*84.871*84.849*84.9*84.829
06/17/2009 06:45:00*84.849*84.879*84.891*84.817
06/17/2009 06:50:00*84.879*84.839*84.909*84.829
06/17/2009 06:55:00*84.839*84.779*84.849*84.722
06/17/2009 07:00:00*84.779*84.734*84.822*84.734
06/17/2009 07:05:00*84.734*84.689*84.759*84.661
06/17/2009 07:10:00*84.689*84.787*84.805*84.689
06/17/2009 07:15:00*84.787*84.829*84.829*84.779
06/17/2009 07:20:00*84.829*84.879*84.879*84.809
06/17/2009 07:25:00*84.879*84.964*84.969*84.841
06/17/2009 07:30:00*84.964*84.909*84.964*84.882
06/17/2009 07:35:00*84.909*84.859*84.949*84.848
06/17/2009 07:40:00*84.859*84.844*84.879*84.834
06/17/2009 07:45:00*84.844*84.734*84.852*84.729
06/17/2009 07:50:00*84.734*84.619*84.792*84.593
06/17/2009 07:55:00*84.619*84.469*84.619*84.439
06/17/2009 08:00:00*84.469*84.331*84.469*84.239
06/17/2009 08:05:00*84.331*84.359*84.469*84.309
06/17/2009 08:10:00*84.359*84.349*84.409*84.282
06/17/2009 08:15:00*84.349*84.379*84.392*84.319
06/17/2009 08:20:00*84.379*84.33*84.41*84.329
06/17/2009 08:25:00*84.33*84.469*84.479*84.329
06/17/2009 08:30:00*84.469*84.43*84.529*84.43
06/17/2009 08:35:00*84.43*84.409*84.609*84.379
06/17/2009 08:40:00*84.409*84.369*84.449*84.359
06/17/2009 08:45:00*84.369*84.495*84.502*84.295
06/17/2009 08:50:00*84.495*84.49*84.569*84.479
06/17/2009 08:55:00*84.49*84.519*84.659*84.439
06/17/2009 09:00:00*84.519*84.589*84.629*84.485
06/17/2009 09:05:00*84.589*84.438*84.619*84.431
06/17/2009 09:10:00*84.438*84.169*84.438*84.158
06/17/2009 09:15:00*84.169*84.279*84.279*84.119
06/17/2009 09:20:00*84.279*84.059*84.289*84.039
06/17/2009 09:25:00*84.059*84.191*84.191*84.03
06/17/2009 09:30:00*84.191*84.299*84.319*84.179
06/17/2009 09:35:00*84.299*84.409*84.419*84.269
06/17/2009 09:40:00*84.409*84.369*84.459*84.309
06/17/2009 09:45:00*84.369*84.189*84.379*84.169
06/17/2009 09:50:00*84.189*84.219*84.359*84.169
06/17/2009 09:55:00*84.219*84.109*84.284*84.099
06/17/2009 10:00:00*84.109*84.069*84.112*84.019
06/17/2009 10:05:00*84.069*84.079*84.079*84.009
06/17/2009 10:10:00*84.079*84.239*84.259*84.01
06/17/2009 10:15:00*84.239*84.169*84.249*84.119
06/17/2009 10:20:00*84.169*84.109*84.219*84.099
06/17/2009 10:25:00*84.109*83.969*84.119*83.961
06/17/2009 10:30:00*83.969*83.919*84.009*83.85
06/17/2009 10:35:00*83.919*83.889*83.999*83.865
06/17/2009 10:40:00*83.889*83.765*83.949*83.754
06/17/2009 10:45:00*83.765*83.735*83.843*83.717
06/17/2009 10:50:00*83.735*83.724*83.784*83.664
06/17/2009 10:55:00*83.724*83.783*83.821*83.671
06/17/2009 11:00:00*83.783*83.719*83.843*83.675
06/17/2009 11:05:00*83.719*83.997*84.009*83.719
06/17/2009 11:10:00*83.997*83.909*84.039*83.841
06/17/2009 11:15:00*83.909*83.899*84.009*83.889
06/17/2009 11:20:00*83.899*83.979*84.011*83.829
06/17/2009 11:25:00*83.979*83.949*84.029*83.89
06/17/2009 11:30:00*83.949*83.892*84.019*83.889
06/17/2009 11:35:00*83.892*83.871*83.899*83.789
06/17/2009 11:40:00*83.871*83.852*83.919*83.83
06/17/2009 11:45:00*83.852*83.929*83.959*83.843
06/17/2009 11:50:00*83.929*83.958*83.989*83.872
06/17/2009 11:55:00*83.958*84.011*84.049*83.909
06/17/2009 12:00:00*84.011*84.091*84.129*83.969
06/17/2009 12:05:00*84.091*84.199*84.219*84.089
06/17/2009 12:10:00*84.199*84.333*84.349*84.199
06/17/2009 12:15:00*84.333*84.22*84.349*84.209
06/17/2009 12:20:00*84.22*84.303*84.319*84.219
06/17/2009 12:25:00*84.303*84.43*84.439*84.293
06/17/2009 12:30:00*84.43*84.353*84.469*84.346
06/17/2009 12:35:00*84.353*84.239*84.359*84.227
06/17/2009 12:40:00*84.239*84.339*84.349*84.232
06/17/2009 12:45:00*84.339*84.321*84.349*84.279
06/17/2009 12:50:00*84.321*84.319*84.369*84.285
06/17/2009 12:55:00*84.319*84.18*84.322*84.18
06/17/2009 13:00:00*84.18*84.289*84.289*84.179
06/17/2009 13:05:00*84.289*84.249*84.299*84.219
06/17/2009 13:10:00*84.249*84.157*84.259*84.156
06/17/2009 13:15:00*84.157*84.231*84.252*84.157
06/17/2009 13:20:00*84.231*84.192*84.239*84.169
06/17/2009 13:25:00*84.192*84.199*84.216*84.179
06/17/2009 13:30:00*84.199*84.289*84.309*84.199
06/17/2009 13:35:00*84.289*84.349*84.349*84.279
06/17/2009 13:40:00*84.349*84.429*84.459*84.339
06/17/2009 13:45:00*84.429*84.609*84.639*84.419
06/17/2009 13:50:00*84.609*84.619*84.689*84.609
06/17/2009 13:55:00*84.619*84.6*84.639*84.579
06/17/2009 14:00:00*84.6*84.619*84.659*84.572
06/17/2009 14:05:00*84.619*84.719*84.739*84.611
06/17/2009 14:10:00*84.719*84.619*84.719*84.61
06/17/2009 14:15:00*84.619*84.652*84.663*84.6
06/17/2009 14:20:00*84.652*84.669*84.719*84.629
06/17/2009 14:25:00*84.669*84.621*84.709*84.609
06/17/2009 14:30:00*84.621*84.729*84.729*84.583
06/17/2009 14:35:00*84.729*84.709*84.749*84.699
06/17/2009 14:40:00*84.709*84.599*84.709*84.574
06/17/2009 14:45:00*84.599*84.539*84.599*84.497
06/17/2009 14:50:00*84.539*84.599*84.619*84.531
06/17/2009 14:55:00*84.599*84.529*84.609*84.519
06/17/2009 15:00:00*84.529*84.639*84.639*84.521
06/17/2009 15:05:00*84.639*84.659*84.659*84.569
06/17/2009 15:10:00*84.659*84.609*84.659*84.579
06/17/2009 15:15:00*84.609*84.679*84.689*84.589
06/17/2009 15:20:00*84.679*84.659*84.709*84.609
06/17/2009 15:25:00*84.659*84.569*84.669*84.549
06/17/2009 15:30:00*84.569*84.559*84.579*84.529
06/17/2009 15:35:00*84.559*84.489*84.569*84.449
06/17/2009 15:40:00*84.489*84.419*84.509*84.409
06/17/2009 15:45:00*84.419*84.529*84.539*84.389
06/17/2009 15:50:00*84.529*84.559*84.559*84.509
06/17/2009 15:55:00*84.559*84.499*84.559*84.482
06/17/2009 16:00:00*84.499*84.539*84.539*84.489
06/17/2009 16:05:00*84.539*84.489*84.559*84.489
06/17/2009 16:10:00*84.489*84.521*84.53*84.479
06/17/2009 16:15:00*84.521*84.526*84.539*84.502
06/17/2009 16:20:00*84.526*84.499*84.529*84.469
06/17/2009 16:25:00*84.499*84.519*84.539*84.494
06/17/2009 16:30:00*84.519*84.52*84.538*84.494
06/17/2009 16:35:00*84.52*84.511*84.52*84.493
06/17/2009 16:40:00*84.511*84.533*84.533*84.484
06/17/2009 16:45:00*84.533*84.462*84.544*84.456
06/17/2009 16:50:00*84.462*84.543*84.573*84.462
06/17/2009 16:55:00*84.543*84.608*84.614*84.535
06/17/2009 17:00:00*84.608*84.549*84.63*84.539
