06/15/2009 17:05:00*86.234*86.324*86.337*86.229
06/15/2009 17:10:00*86.324*86.345*86.363*86.324
06/15/2009 17:15:00*86.345*86.359*86.359*86.345
06/15/2009 17:20:00*86.359*86.361*86.415*86.352
06/15/2009 17:25:00*86.361*86.353*86.361*86.344
06/15/2009 17:30:00*86.353*86.339*86.364*86.324
06/15/2009 17:35:00*86.339*86.35*86.364*86.339
06/15/2009 17:40:00*86.35*86.39*86.391*86.35
06/15/2009 17:45:00*86.39*86.404*86.409*86.386
06/15/2009 17:50:00*86.404*86.413*86.419*86.401
06/15/2009 17:55:00*86.413*86.422*86.439*86.413
06/15/2009 18:00:00*86.422*86.381*86.429*86.381
06/15/2009 18:05:00*86.381*86.379*86.389*86.359
06/15/2009 18:10:00*86.379*86.359*86.379*86.349
06/15/2009 18:15:00*86.359*86.339*86.359*86.329
06/15/2009 18:20:00*86.339*86.269*86.339*86.269
06/15/2009 18:25:00*86.269*86.299*86.299*86.269
06/15/2009 18:30:00*86.299*86.277*86.321*86.277
06/15/2009 18:35:00*86.277*86.289*86.319*86.259
06/15/2009 18:40:00*86.289*86.369*86.379*86.289
06/15/2009 18:45:00*86.369*86.329*86.379*86.323
06/15/2009 18:50:00*86.329*86.339*86.349*86.329
06/15/2009 18:55:00*86.339*86.349*86.359*86.339
06/15/2009 19:00:00*86.349*86.377*86.388*86.343
06/15/2009 19:05:00*86.377*86.319*86.388*86.309
06/15/2009 19:10:00*86.319*86.35*86.359*86.319
06/15/2009 19:15:00*86.35*86.355*86.363*86.339
06/15/2009 19:20:00*86.355*86.339*86.369*86.275
06/15/2009 19:25:00*86.339*86.379*86.389*86.326
06/15/2009 19:30:00*86.379*86.319*86.379*86.289
06/15/2009 19:35:00*86.319*86.299*86.319*86.289
06/15/2009 19:40:00*86.299*86.272*86.309*86.272
06/15/2009 19:45:00*86.272*86.209*86.279*86.189
06/15/2009 19:50:00*86.209*86.099*86.209*86.089
06/15/2009 19:55:00*86.099*86.019*86.109*85.939
06/15/2009 20:00:00*86.019*86.069*86.079*86.019
06/15/2009 20:05:00*86.069*86.049*86.153*86.039
06/15/2009 20:10:00*86.049*86.079*86.089*86.029
06/15/2009 20:15:00*86.079*86.089*86.089*86.049
06/15/2009 20:20:00*86.089*86.049*86.109*86.039
06/15/2009 20:25:00*86.049*86.069*86.099*86.039
06/15/2009 20:30:00*86.069*86.009*86.079*85.999
06/15/2009 20:35:00*86.009*85.979*86.049*85.949
06/15/2009 20:40:00*85.979*85.889*85.999*85.88
06/15/2009 20:45:00*85.889*85.739*85.889*85.704
06/15/2009 20:50:00*85.739*85.718*85.799*85.696
06/15/2009 20:55:00*85.718*85.739*85.774*85.709
06/15/2009 21:00:00*85.739*85.682*85.79*85.669
06/15/2009 21:05:00*85.682*85.489*85.709*85.489
06/15/2009 21:10:00*85.489*85.339*85.504*85.319
06/15/2009 21:15:00*85.339*85.302*85.379*85.168
06/15/2009 21:20:00*85.302*85.349*85.359*85.229
06/15/2009 21:25:00*85.349*85.299*85.349*85.249
06/15/2009 21:30:00*85.299*85.238*85.309*85.189
06/15/2009 21:35:00*85.238*85.249*85.299*85.215
06/15/2009 21:40:00*85.249*85.199*85.279*85.187
06/15/2009 21:45:00*85.199*85.179*85.2*85.119
06/15/2009 21:50:00*85.179*85.36*85.372*85.179
06/15/2009 21:55:00*85.36*85.429*85.429*85.36
06/15/2009 22:00:00*85.429*85.545*85.624*85.42
06/15/2009 22:05:00*85.545*85.389*85.576*85.309
06/15/2009 22:10:00*85.389*85.464*85.473*85.369
06/15/2009 22:15:00*85.464*85.459*85.488*85.429
06/15/2009 22:20:00*85.459*85.433*85.464*85.419
06/15/2009 22:25:00*85.433*85.369*85.499*85.359
06/15/2009 22:30:00*85.369*85.349*85.399*85.349
06/15/2009 22:35:00*85.349*85.479*85.479*85.349
06/15/2009 22:40:00*85.479*85.419*85.479*85.399
06/15/2009 22:45:00*85.419*85.409*85.419*85.369
06/15/2009 22:50:00*85.409*85.429*85.449*85.389
06/15/2009 22:55:00*85.429*85.409*85.449*85.409
06/15/2009 23:00:00*85.409*85.339*85.429*85.339
06/15/2009 23:05:00*85.339*85.309*85.359*85.299
06/15/2009 23:10:00*85.309*85.259*85.309*85.259
06/15/2009 23:15:00*85.259*85.249*85.279*85.239
06/15/2009 23:20:00*85.249*85.179*85.249*85.14
06/15/2009 23:25:00*85.179*85.109*85.209*85.079
06/15/2009 23:30:00*85.109*85.162*85.162*85.089
06/15/2009 23:35:00*85.162*85.159*85.199*85.149
06/15/2009 23:40:00*85.159*85.129*85.159*85.069
06/15/2009 23:45:00*85.129*85.092*85.159*85.089
06/15/2009 23:50:00*85.092*85.109*85.139*85.083
06/15/2009 23:55:00*85.109*84.989*85.109*84.989
06/16/2009 00:00:00*84.989*85.122*85.169*84.979
06/16/2009 00:05:00*85.122*85.299*85.329*85.119
06/16/2009 00:10:00*85.299*85.209*85.299*85.179
06/16/2009 00:15:00*85.209*85.149*85.219*85.149
06/16/2009 00:20:00*85.149*85.129*85.16*85.099
06/16/2009 00:25:00*85.129*85.129*85.129*85.069
06/16/2009 00:30:00*85.129*85.179*85.179*85.129
06/16/2009 00:35:00*85.179*85.079*85.179*85.079
06/16/2009 00:40:00*85.079*85.149*85.209*85.079
06/16/2009 00:45:00*85.149*85.149*85.209*85.129
06/16/2009 00:50:00*85.149*85.269*85.269*85.149
06/16/2009 00:55:00*85.269*85.259*85.309*85.239
06/16/2009 01:00:00*85.259*85.279*85.319*85.252
06/16/2009 01:05:00*85.279*85.239*85.319*85.229
06/16/2009 01:10:00*85.239*85.209*85.239*85.199
06/16/2009 01:15:00*85.209*85.249*85.259*85.209
06/16/2009 01:20:00*85.249*85.209*85.259*85.179
06/16/2009 01:25:00*85.209*85.299*85.359*85.16
06/16/2009 01:30:00*85.299*85.209*85.319*85.099
06/16/2009 01:35:00*85.209*85.099*85.28*85.079
06/16/2009 01:40:00*85.099*85.148*85.219*85.099
06/16/2009 01:45:00*85.148*84.969*85.169*84.849
06/16/2009 01:50:00*84.969*84.969*85.019*84.919
06/16/2009 01:55:00*84.969*84.879*84.999*84.869
06/16/2009 02:00:00*84.879*84.992*85.039*84.799
06/16/2009 02:05:00*84.992*84.909*84.999*84.909
06/16/2009 02:10:00*84.909*84.969*85.039*84.899
06/16/2009 02:15:00*84.969*84.915*84.969*84.898
06/16/2009 02:20:00*84.915*84.966*85.009*84.897
06/16/2009 02:25:00*84.966*84.949*84.969*84.912
06/16/2009 02:30:00*84.949*84.902*84.952*84.899
06/16/2009 02:35:00*84.902*85.094*85.149*84.902
06/16/2009 02:40:00*85.094*85.0*85.094*84.989
06/16/2009 02:45:00*85.0*85.05*85.069*84.989
06/16/2009 02:50:00*85.05*85.203*85.227*85.044
06/16/2009 02:55:00*85.203*85.307*85.321*85.182
06/16/2009 03:00:00*85.307*85.22*85.329*85.219
06/16/2009 03:05:00*85.22*85.359*85.399*85.179
06/16/2009 03:10:00*85.359*85.298*85.369*85.269
06/16/2009 03:15:00*85.298*85.389*85.389*85.289
06/16/2009 03:20:00*85.389*85.369*85.41*85.362
06/16/2009 03:25:00*85.369*85.364*85.402*85.334
06/16/2009 03:30:00*85.364*85.304*85.419*85.304
06/16/2009 03:35:00*85.304*85.399*85.425*85.289
06/16/2009 03:40:00*85.399*85.359*85.449*85.344
06/16/2009 03:45:00*85.359*85.519*85.539*85.359
06/16/2009 03:50:00*85.519*85.554*85.639*85.519
06/16/2009 03:55:00*85.554*85.507*85.579*85.479
06/16/2009 04:00:00*85.507*85.471*85.519*85.462
06/16/2009 04:05:00*85.471*85.379*85.489*85.361
06/16/2009 04:10:00*85.379*85.329*85.395*85.323
06/16/2009 04:15:00*85.329*85.3*85.329*85.259
06/16/2009 04:20:00*85.3*85.351*85.379*85.294
06/16/2009 04:25:00*85.351*85.221*85.351*85.195
06/16/2009 04:30:00*85.221*85.265*85.283*85.221
06/16/2009 04:35:00*85.265*85.449*85.509*85.265
06/16/2009 04:40:00*85.449*85.414*85.459*85.389
06/16/2009 04:45:00*85.414*85.499*85.549*85.405
06/16/2009 04:50:00*85.499*85.509*85.54*85.494
06/16/2009 04:55:00*85.509*85.52*85.521*85.47
06/16/2009 05:00:00*85.52*85.55*85.559*85.469
06/16/2009 05:05:00*85.55*86.01*86.013*85.55
06/16/2009 05:10:00*86.01*86.089*86.246*86.01
06/16/2009 05:15:00*86.089*86.149*86.269*86.086
06/16/2009 05:20:00*86.149*86.179*86.219*86.079
06/16/2009 05:25:00*86.179*86.089*86.189*86.066
06/16/2009 05:30:00*86.089*86.081*86.149*86.059
06/16/2009 05:35:00*86.081*86.01*86.081*85.927
06/16/2009 05:40:00*86.01*86.072*86.129*86.009
06/16/2009 05:45:00*86.072*86.103*86.199*86.062
06/16/2009 05:50:00*86.103*86.149*86.179*86.103
06/16/2009 05:55:00*86.149*86.121*86.15*86.118
06/16/2009 06:00:00*86.121*86.049*86.159*85.999
06/16/2009 06:05:00*86.049*86.102*86.147*86.049
06/16/2009 06:10:00*86.102*86.019*86.124*86.015
06/16/2009 06:15:00*86.019*85.97*86.031*85.959
06/16/2009 06:20:00*85.97*85.889*85.979*85.879
06/16/2009 06:25:00*85.889*85.909*85.939*85.87
06/16/2009 06:30:00*85.909*85.942*85.949*85.9
06/16/2009 06:35:00*85.942*86.029*86.029*85.909
06/16/2009 06:40:00*86.029*86.009*86.035*85.965
06/16/2009 06:45:00*86.009*86.06*86.079*86.009
06/16/2009 06:50:00*86.06*86.012*86.064*86.012
06/16/2009 06:55:00*86.012*85.87*86.019*85.869
06/16/2009 07:00:00*85.87*85.949*85.959*85.869
06/16/2009 07:05:00*85.949*85.979*85.979*85.937
06/16/2009 07:10:00*85.979*86.139*86.169*85.964
06/16/2009 07:15:00*86.139*86.159*86.219*86.131
06/16/2009 07:20:00*86.159*86.137*86.189*86.084
06/16/2009 07:25:00*86.137*86.129*86.199*86.061
06/16/2009 07:30:00*86.129*86.142*86.229*86.109
06/16/2009 07:35:00*86.142*86.169*86.199*86.142
06/16/2009 07:40:00*86.169*86.249*86.249*86.149
06/16/2009 07:45:00*86.249*86.279*86.349*86.231
06/16/2009 07:50:00*86.279*86.339*86.399*86.274
06/16/2009 07:55:00*86.339*86.309*86.419*86.299
06/16/2009 08:00:00*86.309*86.32*86.329*86.239
06/16/2009 08:05:00*86.32*86.359*86.419*86.32
06/16/2009 08:10:00*86.359*86.249*86.361*86.2
06/16/2009 08:15:00*86.249*86.269*86.332*86.188
06/16/2009 08:20:00*86.269*86.389*86.389*86.262
06/16/2009 08:25:00*86.389*86.339*86.399*86.289
06/16/2009 08:30:00*86.339*86.18*86.346*86.18
06/16/2009 08:35:00*86.18*86.502*86.549*86.18
06/16/2009 08:40:00*86.502*86.419*86.519*86.379
06/16/2009 08:45:00*86.419*86.331*86.419*86.269
06/16/2009 08:50:00*86.331*86.279*86.349*86.239
06/16/2009 08:55:00*86.279*86.219*86.319*86.219
06/16/2009 09:00:00*86.219*86.229*86.259*86.155
06/16/2009 09:05:00*86.229*86.259*86.279*86.199
06/16/2009 09:10:00*86.259*86.309*86.379*86.256
06/16/2009 09:15:00*86.309*86.357*86.379*86.274
06/16/2009 09:20:00*86.357*86.107*86.357*86.104
06/16/2009 09:25:00*86.107*85.869*86.109*85.869
06/16/2009 09:30:00*85.869*85.939*85.952*85.839
06/16/2009 09:35:00*85.939*85.819*85.979*85.799
06/16/2009 09:40:00*85.819*85.609*85.889*85.609
06/16/2009 09:45:00*85.609*85.679*85.689*85.569
06/16/2009 09:50:00*85.679*85.709*85.711*85.623
06/16/2009 09:55:00*85.709*85.729*85.779*85.679
06/16/2009 10:00:00*85.729*85.659*85.739*85.649
06/16/2009 10:05:00*85.659*85.669*85.709*85.579
06/16/2009 10:10:00*85.669*85.59*85.719*85.577
06/16/2009 10:15:00*85.59*85.569*85.651*85.509
06/16/2009 10:20:00*85.569*85.369*85.579*85.329
06/16/2009 10:25:00*85.369*85.409*85.419*85.344
06/16/2009 10:30:00*85.409*85.349*85.449*85.313
06/16/2009 10:35:00*85.349*85.26*85.362*85.229
06/16/2009 10:40:00*85.26*85.309*85.329*85.22
06/16/2009 10:45:00*85.309*85.289*85.36*85.259
06/16/2009 10:50:00*85.289*85.269*85.331*85.259
06/16/2009 10:55:00*85.269*85.399*85.409*85.259
06/16/2009 11:00:00*85.399*85.429*85.494*85.359
06/16/2009 11:05:00*85.429*85.539*85.549*85.429
06/16/2009 11:10:00*85.539*85.479*85.549*85.403
06/16/2009 11:15:00*85.479*85.451*85.479*85.389
06/16/2009 11:20:00*85.451*85.399*85.529*85.399
06/16/2009 11:25:00*85.399*85.319*85.412*85.286
06/16/2009 11:30:00*85.319*85.191*85.329*85.112
06/16/2009 11:35:00*85.191*85.109*85.191*85.091
06/16/2009 11:40:00*85.109*85.149*85.154*85.05
06/16/2009 11:45:00*85.149*85.062*85.179*85.055
06/16/2009 11:50:00*85.062*84.901*85.079*84.901
06/16/2009 11:55:00*84.901*84.899*84.939*84.854
06/16/2009 12:00:00*84.899*84.979*84.999*84.879
06/16/2009 12:05:00*84.979*85.04*85.059*84.939
06/16/2009 12:10:00*85.04*85.089*85.089*85.033
06/16/2009 12:15:00*85.089*85.199*85.199*85.072
06/16/2009 12:20:00*85.199*85.129*85.203*85.119
06/16/2009 12:25:00*85.129*85.093*85.139*85.039
06/16/2009 12:30:00*85.093*85.109*85.159*85.061
06/16/2009 12:35:00*85.109*84.969*85.109*84.959
06/16/2009 12:40:00*84.969*84.959*84.999*84.947
06/16/2009 12:45:00*84.959*84.909*84.969*84.9
06/16/2009 12:50:00*84.909*84.879*84.929*84.809
06/16/2009 12:55:00*84.879*84.919*84.919*84.849
06/16/2009 13:00:00*84.919*84.922*84.969*84.919
06/16/2009 13:05:00*84.922*84.999*85.009*84.889
06/16/2009 13:10:00*84.999*84.97*85.059*84.923
06/16/2009 13:15:00*84.97*85.009*85.029*84.929
06/16/2009 13:20:00*85.009*84.949*85.019*84.932
06/16/2009 13:25:00*84.949*84.829*84.949*84.806
06/16/2009 13:30:00*84.829*84.999*85.009*84.82
06/16/2009 13:35:00*84.999*85.029*85.039*84.959
06/16/2009 13:40:00*85.029*85.029*85.039*84.961
06/16/2009 13:45:00*85.029*85.039*85.039*84.951
06/16/2009 13:50:00*85.039*85.019*85.069*84.982
06/16/2009 13:55:00*85.019*84.97*85.049*84.949
06/16/2009 14:00:00*84.97*84.981*84.999*84.929
06/16/2009 14:05:00*84.981*84.919*84.989*84.899
06/16/2009 14:10:00*84.919*84.99*84.999*84.879
06/16/2009 14:15:00*84.99*84.919*84.999*84.899
06/16/2009 14:20:00*84.919*84.889*84.919*84.879
06/16/2009 14:25:00*84.889*84.959*84.999*84.889
06/16/2009 14:30:00*84.959*84.889*84.959*84.871
06/16/2009 14:35:00*84.889*84.971*85.001*84.839
06/16/2009 14:40:00*84.971*85.019*85.039*84.891
06/16/2009 14:45:00*85.019*84.949*85.019*84.939
06/16/2009 14:50:00*84.949*84.989*84.989*84.939
06/16/2009 14:55:00*84.989*85.029*85.029*84.982
06/16/2009 15:00:00*85.029*85.049*85.159*85.013
06/16/2009 15:05:00*85.049*85.029*85.062*85.029
06/16/2009 15:10:00*85.029*84.979*85.049*84.969
06/16/2009 15:15:00*84.979*84.989*85.009*84.959
06/16/2009 15:20:00*84.989*85.119*85.129*84.979
06/16/2009 15:25:00*85.119*85.089*85.119*85.069
06/16/2009 15:30:00*85.089*85.029*85.099*84.979
06/16/2009 15:35:00*85.029*85.039*85.089*85.019
06/16/2009 15:40:00*85.039*85.109*85.17*85.019
06/16/2009 15:45:00*85.109*85.159*85.22*85.099
06/16/2009 15:50:00*85.159*85.099*85.189*85.089
06/16/2009 15:55:00*85.099*85.029*85.119*85.012
06/16/2009 16:00:00*85.029*84.979*85.049*84.979
06/16/2009 16:05:00*84.979*84.919*84.989*84.899
06/16/2009 16:10:00*84.919*84.954*84.973*84.909
06/16/2009 16:15:00*84.954*84.999*85.029*84.949
06/16/2009 16:20:00*84.999*85.082*85.099*84.999
06/16/2009 16:25:00*85.082*85.021*85.082*85.019
06/16/2009 16:30:00*85.021*84.977*85.029*84.975
06/16/2009 16:35:00*84.977*84.951*84.992*84.945
06/16/2009 16:40:00*84.951*84.98*85.002*84.932
06/16/2009 16:45:00*84.98*84.971*84.996*84.959
06/16/2009 16:50:00*84.971*84.972*85.015*84.965
06/16/2009 16:55:00*84.972*84.968*84.996*84.956
06/16/2009 17:00:00*84.968*84.829*84.98*84.829
