06/10/2009 17:05:00*88.459*88.501*88.537*88.394
06/10/2009 17:10:00*88.501*88.517*88.565*88.494
06/10/2009 17:15:00*88.517*88.516*88.554*88.516
06/10/2009 17:20:00*88.516*88.511*88.569*88.493
06/10/2009 17:25:00*88.511*88.534*88.534*88.488
06/10/2009 17:30:00*88.534*88.536*88.558*88.532
06/10/2009 17:35:00*88.536*88.519*88.599*88.489
06/10/2009 17:40:00*88.519*88.539*88.579*88.519
06/10/2009 17:45:00*88.539*88.549*88.559*88.509
06/10/2009 17:50:00*88.549*88.549*88.559*88.549
06/10/2009 17:55:00*88.549*88.549*88.549*88.549
06/10/2009 18:00:00*88.549*88.527*88.569*88.453
06/10/2009 18:05:00*88.527*88.559*88.559*88.519
06/10/2009 18:10:00*88.559*88.569*88.579*88.549
06/10/2009 18:15:00*88.569*88.479*88.579*88.479
06/10/2009 18:20:00*88.479*88.519*88.519*88.469
06/10/2009 18:25:00*88.519*88.46*88.519*88.459
06/10/2009 18:30:00*88.46*88.499*88.499*88.449
06/10/2009 18:35:00*88.499*88.499*88.519*88.489
06/10/2009 18:40:00*88.499*88.489*88.509*88.479
06/10/2009 18:45:00*88.489*88.499*88.499*88.479
06/10/2009 18:50:00*88.499*88.499*88.51*88.459
06/10/2009 18:55:00*88.499*88.469*88.519*88.459
06/10/2009 19:00:00*88.469*88.508*88.529*88.453
06/10/2009 19:05:00*88.508*88.509*88.509*88.459
06/10/2009 19:10:00*88.509*88.539*88.559*88.509
06/10/2009 19:15:00*88.539*88.579*88.579*88.539
06/10/2009 19:20:00*88.579*88.599*88.599*88.569
06/10/2009 19:25:00*88.599*88.599*88.621*88.569
06/10/2009 19:30:00*88.599*88.559*88.599*88.549
06/10/2009 19:35:00*88.559*88.559*88.589*88.539
06/10/2009 19:40:00*88.559*88.599*88.629*88.559
06/10/2009 19:45:00*88.599*88.599*88.609*88.569
06/10/2009 19:50:00*88.599*88.599*88.639*88.589
06/10/2009 19:55:00*88.599*88.621*88.629*88.569
06/10/2009 20:00:00*88.621*88.599*88.629*88.594
06/10/2009 20:05:00*88.599*88.619*88.646*88.579
06/10/2009 20:10:00*88.619*88.679*88.689*88.609
06/10/2009 20:15:00*88.679*88.629*88.679*88.599
06/10/2009 20:20:00*88.629*88.609*88.659*88.589
06/10/2009 20:25:00*88.609*88.569*88.619*88.559
06/10/2009 20:30:00*88.569*88.569*88.589*88.569
06/10/2009 20:35:00*88.569*88.569*88.569*88.519
06/10/2009 20:40:00*88.569*88.659*88.659*88.559
06/10/2009 20:45:00*88.659*88.649*88.669*88.629
06/10/2009 20:50:00*88.649*88.689*88.709*88.639
06/10/2009 20:55:00*88.689*88.703*88.797*88.669
06/10/2009 21:00:00*88.703*88.731*88.759*88.688
06/10/2009 21:05:00*88.731*88.699*88.739*88.699
06/10/2009 21:10:00*88.699*88.719*88.729*88.679
06/10/2009 21:15:00*88.719*88.709*88.769*88.679
06/10/2009 21:20:00*88.709*88.701*88.745*88.699
06/10/2009 21:25:00*88.701*88.639*88.71*88.632
06/10/2009 21:30:00*88.639*88.659*88.669*88.621
06/10/2009 21:35:00*88.659*88.68*88.777*88.649
06/10/2009 21:40:00*88.68*88.619*88.68*88.599
06/10/2009 21:45:00*88.619*88.683*88.696*88.599
06/10/2009 21:50:00*88.683*88.739*88.739*88.659
06/10/2009 21:55:00*88.739*88.729*88.739*88.673
06/10/2009 22:00:00*88.729*88.789*88.799*88.7
06/10/2009 22:05:00*88.789*88.779*88.819*88.779
06/10/2009 22:10:00*88.779*88.779*88.799*88.759
06/10/2009 22:15:00*88.779*88.739*88.779*88.699
06/10/2009 22:20:00*88.739*88.709*88.749*88.65
06/10/2009 22:25:00*88.709*88.709*88.729*88.689
06/10/2009 22:30:00*88.709*88.669*88.729*88.649
06/10/2009 22:35:00*88.669*88.689*88.724*88.659
06/10/2009 22:40:00*88.689*88.619*88.689*88.559
06/10/2009 22:45:00*88.619*88.669*88.669*88.579
06/10/2009 22:50:00*88.669*88.619*88.669*88.599
06/10/2009 22:55:00*88.619*88.591*88.639*88.541
06/10/2009 23:00:00*88.591*88.649*88.649*88.579
06/10/2009 23:05:00*88.649*88.729*88.729*88.639
06/10/2009 23:10:00*88.729*88.669*88.729*88.669
06/10/2009 23:15:00*88.669*88.649*88.669*88.609
06/10/2009 23:20:00*88.649*88.639*88.681*88.635
06/10/2009 23:25:00*88.639*88.626*88.659*88.609
06/10/2009 23:30:00*88.626*88.644*88.659*88.586
06/10/2009 23:35:00*88.644*88.569*88.644*88.549
06/10/2009 23:40:00*88.569*88.559*88.569*88.559
06/10/2009 23:45:00*88.559*88.559*88.569*88.549
06/10/2009 23:50:00*88.559*88.539*88.559*88.499
06/10/2009 23:55:00*88.539*88.579*88.589*88.519
06/11/2009 00:00:00*88.579*88.589*88.589*88.579
06/11/2009 00:05:00*88.589*88.609*88.629*88.589
06/11/2009 00:10:00*88.609*88.609*88.629*88.599
06/11/2009 00:15:00*88.609*88.57*88.619*88.57
06/11/2009 00:20:00*88.57*88.559*88.603*88.559
06/11/2009 00:25:00*88.559*88.549*88.559*88.529
06/11/2009 00:30:00*88.549*88.579*88.616*88.505
06/11/2009 00:35:00*88.579*88.534*88.589*88.499
06/11/2009 00:40:00*88.534*88.519*88.543*88.489
06/11/2009 00:45:00*88.519*88.589*88.61*88.519
06/11/2009 00:50:00*88.589*88.559*88.589*88.54
06/11/2009 00:55:00*88.559*88.549*88.569*88.486
06/11/2009 01:00:00*88.549*88.579*88.579*88.539
06/11/2009 01:05:00*88.579*88.579*88.599*88.559
06/11/2009 01:10:00*88.579*88.569*88.599*88.559
06/11/2009 01:15:00*88.569*88.589*88.599*88.569
06/11/2009 01:20:00*88.589*88.579*88.599*88.569
06/11/2009 01:25:00*88.579*88.549*88.629*88.539
06/11/2009 01:30:00*88.549*88.584*88.602*88.549
06/11/2009 01:35:00*88.584*88.589*88.589*88.559
06/11/2009 01:40:00*88.589*88.679*88.689*88.569
06/11/2009 01:45:00*88.679*88.642*88.689*88.639
06/11/2009 01:50:00*88.642*88.556*88.649*88.499
06/11/2009 01:55:00*88.556*88.549*88.569*88.529
06/11/2009 02:00:00*88.549*88.599*88.619*88.539
06/11/2009 02:05:00*88.599*88.605*88.649*88.585
06/11/2009 02:10:00*88.605*88.689*88.731*88.605
06/11/2009 02:15:00*88.689*88.7*88.754*88.669
06/11/2009 02:20:00*88.7*88.719*88.769*88.697
06/11/2009 02:25:00*88.719*88.719*88.742*88.665
06/11/2009 02:30:00*88.719*88.624*88.722*88.614
06/11/2009 02:35:00*88.624*88.546*88.669*88.525
06/11/2009 02:40:00*88.546*88.538*88.588*88.48
06/11/2009 02:45:00*88.538*88.564*88.568*88.485
06/11/2009 02:50:00*88.564*88.578*88.609*88.552
06/11/2009 02:55:00*88.578*88.599*88.664*88.574
06/11/2009 03:00:00*88.599*88.714*88.73*88.545
06/11/2009 03:05:00*88.714*88.557*88.749*88.504
06/11/2009 03:10:00*88.557*88.464*88.605*88.459
06/11/2009 03:15:00*88.464*88.417*88.471*88.372
06/11/2009 03:20:00*88.417*88.425*88.487*88.412
06/11/2009 03:25:00*88.425*88.39*88.444*88.325
06/11/2009 03:30:00*88.39*88.39*88.412*88.319
06/11/2009 03:35:00*88.39*88.467*88.52*88.37
06/11/2009 03:40:00*88.467*88.564*88.579*88.467
06/11/2009 03:45:00*88.564*88.54*88.624*88.538
06/11/2009 03:50:00*88.54*88.497*88.54*88.405
06/11/2009 03:55:00*88.497*88.505*88.52*88.439
06/11/2009 04:00:00*88.505*88.573*88.619*88.489
06/11/2009 04:05:00*88.573*88.579*88.586*88.537
06/11/2009 04:10:00*88.579*88.564*88.597*88.562
06/11/2009 04:15:00*88.564*88.543*88.568*88.514
06/11/2009 04:20:00*88.543*88.569*88.57*88.53
06/11/2009 04:25:00*88.569*88.665*88.684*88.565
06/11/2009 04:30:00*88.665*88.782*88.8*88.662
06/11/2009 04:35:00*88.782*88.833*88.84*88.733
06/11/2009 04:40:00*88.833*88.827*88.863*88.796
06/11/2009 04:45:00*88.827*88.769*88.829*88.722
06/11/2009 04:50:00*88.769*88.849*88.873*88.768
06/11/2009 04:55:00*88.849*88.79*88.852*88.77
06/11/2009 05:00:00*88.79*88.814*88.842*88.79
06/11/2009 05:05:00*88.814*88.701*88.814*88.696
06/11/2009 05:10:00*88.701*88.745*88.783*88.701
06/11/2009 05:15:00*88.745*88.7*88.764*88.671
06/11/2009 05:20:00*88.7*88.674*88.716*88.61
06/11/2009 05:25:00*88.674*88.666*88.743*88.657
06/11/2009 05:30:00*88.666*88.661*88.711*88.625
06/11/2009 05:35:00*88.661*88.619*88.696*88.552
06/11/2009 05:40:00*88.619*88.689*88.689*88.596
06/11/2009 05:45:00*88.689*88.749*88.773*88.674
06/11/2009 05:50:00*88.749*88.697*88.776*88.676
06/11/2009 05:55:00*88.697*88.775*88.8*88.688
06/11/2009 06:00:00*88.775*88.796*88.852*88.772
06/11/2009 06:05:00*88.796*88.756*88.796*88.699
06/11/2009 06:10:00*88.756*88.739*88.831*88.739
06/11/2009 06:15:00*88.739*88.719*88.749*88.68
06/11/2009 06:20:00*88.719*88.671*88.73*88.662
06/11/2009 06:25:00*88.671*88.725*88.759*88.669
06/11/2009 06:30:00*88.725*88.812*88.812*88.725
06/11/2009 06:35:00*88.812*88.789*88.812*88.78
06/11/2009 06:40:00*88.789*88.779*88.809*88.74
06/11/2009 06:45:00*88.779*88.789*88.789*88.729
06/11/2009 06:50:00*88.789*88.839*88.849*88.776
06/11/2009 06:55:00*88.839*88.779*88.859*88.759
06/11/2009 07:00:00*88.779*88.845*88.899*88.762
06/11/2009 07:05:00*88.845*88.875*88.93*88.788
06/11/2009 07:10:00*88.875*88.849*88.88*88.78
06/11/2009 07:15:00*88.849*88.848*88.889*88.814
06/11/2009 07:20:00*88.848*88.792*88.848*88.759
06/11/2009 07:25:00*88.792*88.832*88.845*88.789
06/11/2009 07:30:00*88.832*88.759*88.864*88.743
06/11/2009 07:35:00*88.759*88.869*88.869*88.739
06/11/2009 07:40:00*88.869*88.889*88.889*88.849
06/11/2009 07:45:00*88.889*88.979*88.979*88.871
06/11/2009 07:50:00*88.979*89.001*89.019*88.949
06/11/2009 07:55:00*89.001*89.089*89.099*88.999
06/11/2009 08:00:00*89.089*89.049*89.104*88.999
06/11/2009 08:05:00*89.049*89.019*89.059*89.002
06/11/2009 08:10:00*89.019*88.99*89.039*88.973
06/11/2009 08:15:00*88.99*89.031*89.089*88.979
06/11/2009 08:20:00*89.031*89.069*89.089*88.985
06/11/2009 08:25:00*89.069*88.959*89.07*88.949
06/11/2009 08:30:00*88.959*88.913*88.989*88.895
06/11/2009 08:35:00*88.913*88.929*89.154*88.859
06/11/2009 08:40:00*88.929*88.959*88.969*88.842
06/11/2009 08:45:00*88.959*88.779*88.969*88.769
06/11/2009 08:50:00*88.779*88.899*88.929*88.709
06/11/2009 08:55:00*88.899*88.811*88.929*88.795
06/11/2009 09:00:00*88.811*88.869*88.9*88.789
06/11/2009 09:05:00*88.869*88.889*88.929*88.729
06/11/2009 09:10:00*88.889*88.979*89.049*88.871
06/11/2009 09:15:00*88.979*89.023*89.119*88.969
06/11/2009 09:20:00*89.023*89.009*89.099*88.959
06/11/2009 09:25:00*89.009*89.009*89.039*88.939
06/11/2009 09:30:00*89.009*89.119*89.122*88.989
06/11/2009 09:35:00*89.119*89.115*89.191*89.079
06/11/2009 09:40:00*89.115*89.131*89.202*89.0
06/11/2009 09:45:00*89.131*89.04*89.179*89.028
06/11/2009 09:50:00*89.04*89.199*89.219*89.04
06/11/2009 09:55:00*89.199*89.149*89.319*89.149
06/11/2009 10:00:00*89.149*89.069*89.229*89.05
06/11/2009 10:05:00*89.069*89.049*89.149*89.049
06/11/2009 10:10:00*89.049*89.109*89.109*88.964
06/11/2009 10:15:00*89.109*89.189*89.199*89.039
06/11/2009 10:20:00*89.189*88.979*89.229*88.952
06/11/2009 10:25:00*88.979*88.901*89.059*88.815
06/11/2009 10:30:00*88.901*88.822*88.949*88.799
06/11/2009 10:35:00*88.822*88.879*88.959*88.819
06/11/2009 10:40:00*88.879*88.949*88.989*88.859
06/11/2009 10:45:00*88.949*89.02*89.022*88.894
06/11/2009 10:50:00*89.02*89.089*89.139*88.999
06/11/2009 10:55:00*89.089*89.069*89.149*89.055
06/11/2009 11:00:00*89.069*89.05*89.139*89.022
06/11/2009 11:05:00*89.05*88.939*89.11*88.912
06/11/2009 11:10:00*88.939*88.883*89.013*88.856
06/11/2009 11:15:00*88.883*89.004*89.019*88.849
06/11/2009 11:20:00*89.004*89.119*89.169*88.949
06/11/2009 11:25:00*89.119*89.079*89.159*89.053
06/11/2009 11:30:00*89.079*89.019*89.099*89.019
06/11/2009 11:35:00*89.019*89.02*89.079*89.001
06/11/2009 11:40:00*89.02*89.06*89.06*88.98
06/11/2009 11:45:00*89.06*89.073*89.089*89.02
06/11/2009 11:50:00*89.073*89.079*89.109*89.029
06/11/2009 11:55:00*89.079*89.139*89.139*89.061
06/11/2009 12:00:00*89.139*89.1*89.159*89.019
06/11/2009 12:05:00*89.1*89.09*89.109*89.039
06/11/2009 12:10:00*89.09*89.069*89.109*89.019
06/11/2009 12:15:00*89.069*88.999*89.119*88.971
06/11/2009 12:20:00*88.999*89.099*89.099*88.983
06/11/2009 12:25:00*89.099*89.127*89.149*89.022
06/11/2009 12:30:00*89.127*89.069*89.129*89.052
06/11/2009 12:35:00*89.069*89.102*89.129*89.059
06/11/2009 12:40:00*89.102*89.059*89.109*89.029
06/11/2009 12:45:00*89.059*89.049*89.099*89.019
06/11/2009 12:50:00*89.049*89.011*89.07*88.999
06/11/2009 12:55:00*89.011*89.079*89.089*88.982
06/11/2009 13:00:00*89.079*89.123*89.189*89.046
06/11/2009 13:05:00*89.123*88.874*89.159*88.84
06/11/2009 13:10:00*88.874*88.812*88.934*88.794
06/11/2009 13:15:00*88.812*88.771*88.879*88.739
06/11/2009 13:20:00*88.771*88.9*88.909*88.729
06/11/2009 13:25:00*88.9*88.899*88.949*88.879
06/11/2009 13:30:00*88.899*88.829*88.909*88.739
06/11/2009 13:35:00*88.829*88.799*88.899*88.779
06/11/2009 13:40:00*88.799*88.69*88.819*88.619
06/11/2009 13:45:00*88.69*88.702*88.719*88.53
06/11/2009 13:50:00*88.702*88.722*88.786*88.655
06/11/2009 13:55:00*88.722*88.709*88.745*88.608
06/11/2009 14:00:00*88.709*88.762*88.789*88.679
06/11/2009 14:05:00*88.762*88.72*88.769*88.713
06/11/2009 14:10:00*88.72*88.764*88.789*88.72
06/11/2009 14:15:00*88.764*88.818*88.823*88.753
06/11/2009 14:20:00*88.818*88.827*88.859*88.73
06/11/2009 14:25:00*88.827*88.753*88.84*88.719
06/11/2009 14:30:00*88.753*88.839*88.839*88.739
06/11/2009 14:35:00*88.839*88.869*88.889*88.839
06/11/2009 14:40:00*88.869*88.749*88.879*88.739
06/11/2009 14:45:00*88.749*88.679*88.769*88.669
06/11/2009 14:50:00*88.679*88.709*88.769*88.651
06/11/2009 14:55:00*88.709*88.769*88.779*88.701
06/11/2009 15:00:00*88.769*88.819*88.849*88.751
06/11/2009 15:05:00*88.819*88.719*88.819*88.679
06/11/2009 15:10:00*88.719*88.759*88.789*88.715
06/11/2009 15:15:00*88.759*88.729*88.779*88.709
06/11/2009 15:20:00*88.729*88.729*88.779*88.689
06/11/2009 15:25:00*88.729*88.769*88.769*88.692
06/11/2009 15:30:00*88.769*88.699*88.779*88.679
06/11/2009 15:35:00*88.699*88.639*88.699*88.618
06/11/2009 15:40:00*88.639*88.639*88.669*88.619
06/11/2009 15:45:00*88.639*88.592*88.669*88.589
06/11/2009 15:50:00*88.592*88.559*88.609*88.539
06/11/2009 15:55:00*88.559*88.549*88.579*88.529
06/11/2009 16:00:00*88.549*88.44*88.549*88.389
06/11/2009 16:05:00*88.44*88.439*88.46*88.409
06/11/2009 16:10:00*88.439*88.519*88.519*88.429
06/11/2009 16:15:00*88.519*88.519*88.539*88.48
06/11/2009 16:20:00*88.519*88.455*88.549*88.444
06/11/2009 16:25:00*88.455*88.481*88.519*88.436
06/11/2009 16:30:00*88.481*88.55*88.572*88.479
06/11/2009 16:35:00*88.55*88.588*88.609*88.515
06/11/2009 16:40:00*88.588*88.584*88.615*88.572
06/11/2009 16:45:00*88.584*88.582*88.594*88.558
06/11/2009 16:50:00*88.582*88.546*88.59*88.546
06/11/2009 16:55:00*88.546*88.554*88.567*88.544
06/11/2009 17:00:00*88.554*88.507*88.565*88.501
