06/08/2009 17:05:00*88.204*88.179*88.249*88.149
06/08/2009 17:10:00*88.179*88.178*88.194*88.174
06/08/2009 17:15:00*88.178*88.159*88.178*88.149
06/08/2009 17:20:00*88.159*88.139*88.164*88.134
06/08/2009 17:25:00*88.139*88.16*88.16*88.107
06/08/2009 17:30:00*88.16*88.125*88.16*88.124
06/08/2009 17:35:00*88.125*88.125*88.142*88.119
06/08/2009 17:40:00*88.125*88.109*88.157*88.104
06/08/2009 17:45:00*88.109*88.151*88.155*88.104
06/08/2009 17:50:00*88.151*88.142*88.154*88.135
06/08/2009 17:55:00*88.142*88.228*88.277*88.139
06/08/2009 18:00:00*88.228*88.185*88.228*88.172
06/08/2009 18:05:00*88.185*88.198*88.206*88.166
06/08/2009 18:10:00*88.198*88.233*88.233*88.168
06/08/2009 18:15:00*88.233*88.189*88.233*88.182
06/08/2009 18:20:00*88.189*88.199*88.229*88.179
06/08/2009 18:25:00*88.199*88.219*88.219*88.199
06/08/2009 18:30:00*88.219*88.239*88.24*88.214
06/08/2009 18:35:00*88.239*88.209*88.259*88.209
06/08/2009 18:40:00*88.209*88.219*88.219*88.209
06/08/2009 18:45:00*88.219*88.241*88.269*88.219
06/08/2009 18:50:00*88.241*88.229*88.279*88.219
06/08/2009 18:55:00*88.229*88.174*88.269*88.174
06/08/2009 19:00:00*88.174*88.188*88.225*88.159
06/08/2009 19:05:00*88.188*88.209*88.227*88.149
06/08/2009 19:10:00*88.209*88.279*88.304*88.209
06/08/2009 19:15:00*88.279*88.339*88.355*88.271
06/08/2009 19:20:00*88.339*88.319*88.359*88.299
06/08/2009 19:25:00*88.319*88.389*88.422*88.319
06/08/2009 19:30:00*88.389*88.337*88.389*88.299
06/08/2009 19:35:00*88.337*88.309*88.351*88.299
06/08/2009 19:40:00*88.309*88.269*88.309*88.259
06/08/2009 19:45:00*88.269*88.269*88.289*88.239
06/08/2009 19:50:00*88.269*88.249*88.279*88.229
06/08/2009 19:55:00*88.249*88.279*88.279*88.239
06/08/2009 20:00:00*88.279*88.371*88.388*88.269
06/08/2009 20:05:00*88.371*88.405*88.429*88.349
06/08/2009 20:10:00*88.405*88.403*88.415*88.381
06/08/2009 20:15:00*88.403*88.369*88.413*88.369
06/08/2009 20:20:00*88.369*88.369*88.384*88.339
06/08/2009 20:25:00*88.369*88.389*88.399*88.369
06/08/2009 20:30:00*88.389*88.389*88.399*88.369
06/08/2009 20:35:00*88.389*88.369*88.409*88.359
06/08/2009 20:40:00*88.369*88.389*88.419*88.359
06/08/2009 20:45:00*88.389*88.332*88.389*88.329
06/08/2009 20:50:00*88.332*88.319*88.349*88.319
06/08/2009 20:55:00*88.319*88.32*88.339*88.289
06/08/2009 21:00:00*88.32*88.239*88.329*88.219
06/08/2009 21:05:00*88.239*88.249*88.272*88.229
06/08/2009 21:10:00*88.249*88.209*88.259*88.171
06/08/2009 21:15:00*88.209*88.159*88.209*88.139
06/08/2009 21:20:00*88.159*88.169*88.179*88.159
06/08/2009 21:25:00*88.169*88.189*88.214*88.159
06/08/2009 21:30:00*88.189*88.189*88.219*88.179
06/08/2009 21:35:00*88.189*88.219*88.249*88.189
06/08/2009 21:40:00*88.219*88.219*88.229*88.219
06/08/2009 21:45:00*88.219*88.229*88.249*88.219
06/08/2009 21:50:00*88.229*88.209*88.239*88.188
06/08/2009 21:55:00*88.209*88.199*88.219*88.189
06/08/2009 22:00:00*88.199*88.169*88.199*88.133
06/08/2009 22:05:00*88.169*88.149*88.179*88.139
06/08/2009 22:10:00*88.149*88.199*88.199*88.149
06/08/2009 22:15:00*88.199*88.129*88.199*88.099
06/08/2009 22:20:00*88.129*88.079*88.149*88.079
06/08/2009 22:25:00*88.079*88.039*88.099*88.039
06/08/2009 22:30:00*88.039*87.959*88.069*87.959
06/08/2009 22:35:00*87.959*87.979*87.979*87.939
06/08/2009 22:40:00*87.979*87.959*87.979*87.889
06/08/2009 22:45:00*87.959*87.959*87.969*87.919
06/08/2009 22:50:00*87.959*87.929*87.999*87.919
06/08/2009 22:55:00*87.929*87.879*87.929*87.785
06/08/2009 23:00:00*87.879*87.842*87.89*87.809
06/08/2009 23:05:00*87.842*87.859*87.869*87.829
06/08/2009 23:10:00*87.859*87.869*87.889*87.859
06/08/2009 23:15:00*87.869*87.809*87.879*87.809
06/08/2009 23:20:00*87.809*87.779*87.829*87.759
06/08/2009 23:25:00*87.779*87.766*87.779*87.739
06/08/2009 23:30:00*87.766*87.741*87.779*87.709
06/08/2009 23:35:00*87.741*87.742*87.769*87.729
06/08/2009 23:40:00*87.742*87.699*87.749*87.693
06/08/2009 23:45:00*87.699*87.649*87.699*87.639
06/08/2009 23:50:00*87.649*87.609*87.66*87.529
06/08/2009 23:55:00*87.609*87.65*87.65*87.599
06/09/2009 00:00:00*87.65*87.559*87.664*87.509
06/09/2009 00:05:00*87.559*87.499*87.597*87.431
06/09/2009 00:10:00*87.499*87.513*87.556*87.483
06/09/2009 00:15:00*87.513*87.459*87.55*87.439
06/09/2009 00:20:00*87.459*87.459*87.459*87.419
06/09/2009 00:25:00*87.459*87.479*87.489*87.449
06/09/2009 00:30:00*87.479*87.569*87.574*87.479
06/09/2009 00:35:00*87.569*87.549*87.579*87.549
06/09/2009 00:40:00*87.549*87.569*87.606*87.519
06/09/2009 00:45:00*87.569*87.589*87.589*87.559
06/09/2009 00:50:00*87.589*87.659*87.669*87.589
06/09/2009 00:55:00*87.659*87.729*87.779*87.659
06/09/2009 01:00:00*87.729*87.72*87.759*87.669
06/09/2009 01:05:00*87.72*87.719*87.759*87.699
06/09/2009 01:10:00*87.719*87.739*87.759*87.699
06/09/2009 01:15:00*87.739*87.779*87.779*87.739
06/09/2009 01:20:00*87.779*87.679*87.799*87.669
06/09/2009 01:25:00*87.679*87.719*87.759*87.667
06/09/2009 01:30:00*87.719*87.739*87.749*87.699
06/09/2009 01:35:00*87.739*87.749*87.759*87.729
06/09/2009 01:40:00*87.749*87.719*87.749*87.719
06/09/2009 01:45:00*87.719*87.779*87.789*87.709
06/09/2009 01:50:00*87.779*87.759*87.799*87.749
06/09/2009 01:55:00*87.759*87.709*87.759*87.679
06/09/2009 02:00:00*87.709*87.719*87.739*87.639
06/09/2009 02:05:00*87.719*87.689*87.729*87.629
06/09/2009 02:10:00*87.689*87.669*87.729*87.661
06/09/2009 02:15:00*87.669*87.699*87.749*87.636
06/09/2009 02:20:00*87.699*87.779*87.789*87.699
06/09/2009 02:25:00*87.779*87.872*87.879*87.769
06/09/2009 02:30:00*87.872*87.909*87.909*87.854
06/09/2009 02:35:00*87.909*88.009*88.039*87.839
06/09/2009 02:40:00*88.009*88.105*88.189*88.009
06/09/2009 02:45:00*88.105*88.191*88.233*88.059
06/09/2009 02:50:00*88.191*88.294*88.324*88.149
06/09/2009 02:55:00*88.294*88.254*88.303*88.254
06/09/2009 03:00:00*88.254*88.221*88.281*88.207
06/09/2009 03:05:00*88.221*88.329*88.369*88.219
06/09/2009 03:10:00*88.329*88.424*88.429*88.319
06/09/2009 03:15:00*88.424*88.479*88.529*88.419
06/09/2009 03:20:00*88.479*88.491*88.51*88.439
06/09/2009 03:25:00*88.491*88.419*88.511*88.417
06/09/2009 03:30:00*88.419*88.38*88.419*88.326
06/09/2009 03:35:00*88.38*88.375*88.432*88.356
06/09/2009 03:40:00*88.375*88.289*88.429*88.279
06/09/2009 03:45:00*88.289*88.189*88.299*88.139
06/09/2009 03:50:00*88.189*88.241*88.269*88.17
06/09/2009 03:55:00*88.241*88.179*88.279*88.172
06/09/2009 04:00:00*88.179*88.281*88.332*88.179
06/09/2009 04:05:00*88.281*88.182*88.289*88.179
06/09/2009 04:10:00*88.182*88.209*88.302*88.171
06/09/2009 04:15:00*88.209*88.169*88.244*88.099
06/09/2009 04:20:00*88.169*88.042*88.183*88.009
06/09/2009 04:25:00*88.042*88.159*88.179*88.042
06/09/2009 04:30:00*88.159*88.139*88.174*88.079
06/09/2009 04:35:00*88.139*88.21*88.21*88.119
06/09/2009 04:40:00*88.21*88.152*88.229*88.146
06/09/2009 04:45:00*88.152*88.209*88.219*88.14
06/09/2009 04:50:00*88.209*88.232*88.259*88.188
06/09/2009 04:55:00*88.232*88.299*88.309*88.184
06/09/2009 05:00:00*88.299*88.369*88.38*88.249
06/09/2009 05:05:00*88.369*88.394*88.401*88.299
06/09/2009 05:10:00*88.394*88.569*88.569*88.394
06/09/2009 05:15:00*88.569*88.509*88.589*88.419
06/09/2009 05:20:00*88.509*88.562*88.581*88.469
06/09/2009 05:25:00*88.562*88.549*88.599*88.507
06/09/2009 05:30:00*88.549*88.56*88.574*88.531
06/09/2009 05:35:00*88.56*88.468*88.569*88.429
06/09/2009 05:40:00*88.468*88.509*88.519*88.429
06/09/2009 05:45:00*88.509*88.518*88.539*88.465
06/09/2009 05:50:00*88.518*88.519*88.549*88.499
06/09/2009 05:55:00*88.519*88.549*88.549*88.472
06/09/2009 06:00:00*88.549*88.591*88.591*88.505
06/09/2009 06:05:00*88.591*88.509*88.591*88.489
06/09/2009 06:10:00*88.509*88.46*88.509*88.331
06/09/2009 06:15:00*88.46*88.663*88.699*88.46
06/09/2009 06:20:00*88.663*88.509*88.663*88.494
06/09/2009 06:25:00*88.509*88.571*88.639*88.499
06/09/2009 06:30:00*88.571*88.551*88.579*88.509
06/09/2009 06:35:00*88.551*88.526*88.573*88.519
06/09/2009 06:40:00*88.526*88.439*88.569*88.393
06/09/2009 06:45:00*88.439*88.539*88.57*88.4
06/09/2009 06:50:00*88.539*88.549*88.61*88.496
06/09/2009 06:55:00*88.549*88.62*88.62*88.534
06/09/2009 07:00:00*88.62*88.596*88.629*88.559
06/09/2009 07:05:00*88.596*88.6*88.617*88.522
06/09/2009 07:10:00*88.6*88.72*88.75*88.592
06/09/2009 07:15:00*88.72*88.793*88.809*88.699
06/09/2009 07:20:00*88.793*88.819*88.855*88.773
06/09/2009 07:25:00*88.819*88.659*88.879*88.655
06/09/2009 07:30:00*88.659*88.774*88.8*88.655
06/09/2009 07:35:00*88.774*88.689*88.849*88.675
06/09/2009 07:40:00*88.689*88.821*88.829*88.689
06/09/2009 07:45:00*88.821*88.947*88.969*88.777
06/09/2009 07:50:00*88.947*88.992*89.073*88.939
06/09/2009 07:55:00*88.992*88.97*88.992*88.81
06/09/2009 08:00:00*88.97*88.91*88.984*88.842
06/09/2009 08:05:00*88.91*88.889*88.921*88.818
06/09/2009 08:10:00*88.889*88.909*88.919*88.866
06/09/2009 08:15:00*88.909*88.769*88.921*88.769
06/09/2009 08:20:00*88.769*88.919*88.932*88.73
06/09/2009 08:25:00*88.919*88.971*88.979*88.877
06/09/2009 08:30:00*88.971*89.073*89.184*88.969
06/09/2009 08:35:00*89.073*89.027*89.084*88.965
06/09/2009 08:40:00*89.027*89.019*89.042*88.939
06/09/2009 08:45:00*89.019*89.028*89.085*88.944
06/09/2009 08:50:00*89.028*88.996*89.04*88.902
06/09/2009 08:55:00*88.996*88.896*89.0*88.792
06/09/2009 09:00:00*88.896*88.869*88.929*88.804
06/09/2009 09:05:00*88.869*88.801*88.879*88.788
06/09/2009 09:10:00*88.801*88.71*88.849*88.709
06/09/2009 09:15:00*88.71*88.879*88.929*88.702
06/09/2009 09:20:00*88.879*88.9*88.929*88.77
06/09/2009 09:25:00*88.9*88.781*88.929*88.762
06/09/2009 09:30:00*88.781*88.759*88.829*88.723
06/09/2009 09:35:00*88.759*88.722*88.759*88.628
06/09/2009 09:40:00*88.722*88.67*88.803*88.625
06/09/2009 09:45:00*88.67*88.719*88.799*88.614
06/09/2009 09:50:00*88.719*88.809*88.869*88.719
06/09/2009 09:55:00*88.809*88.716*88.809*88.681
06/09/2009 10:00:00*88.716*88.569*88.72*88.569
06/09/2009 10:05:00*88.569*88.472*88.649*88.466
06/09/2009 10:10:00*88.472*88.513*88.513*88.399
06/09/2009 10:15:00*88.513*88.419*88.53*88.334
06/09/2009 10:20:00*88.419*88.39*88.44*88.345
06/09/2009 10:25:00*88.39*88.378*88.465*88.309
06/09/2009 10:30:00*88.378*88.34*88.381*88.234
06/09/2009 10:35:00*88.34*88.206*88.346*88.106
06/09/2009 10:40:00*88.206*88.19*88.249*88.11
06/09/2009 10:45:00*88.19*88.237*88.279*88.189
06/09/2009 10:50:00*88.237*88.129*88.319*88.124
06/09/2009 10:55:00*88.129*88.131*88.152*88.056
06/09/2009 11:00:00*88.131*88.192*88.239*88.083
06/09/2009 11:05:00*88.192*88.294*88.299*88.136
06/09/2009 11:10:00*88.294*88.259*88.294*88.189
06/09/2009 11:15:00*88.259*88.239*88.299*88.229
06/09/2009 11:20:00*88.239*88.279*88.351*88.219
06/09/2009 11:25:00*88.279*88.249*88.299*88.216
06/09/2009 11:30:00*88.249*88.359*88.434*88.243
06/09/2009 11:35:00*88.359*88.406*88.429*88.319
06/09/2009 11:40:00*88.406*88.45*88.459*88.386
06/09/2009 11:45:00*88.45*88.479*88.51*88.425
06/09/2009 11:50:00*88.479*88.353*88.5*88.35
06/09/2009 11:55:00*88.353*88.389*88.419*88.334
06/09/2009 12:00:00*88.389*88.38*88.489*88.372
06/09/2009 12:05:00*88.38*88.389*88.409*88.359
06/09/2009 12:10:00*88.389*88.419*88.479*88.379
06/09/2009 12:15:00*88.419*88.379*88.419*88.37
06/09/2009 12:20:00*88.379*88.389*88.429*88.339
06/09/2009 12:25:00*88.389*88.47*88.489*88.349
06/09/2009 12:30:00*88.47*88.443*88.501*88.409
06/09/2009 12:35:00*88.443*88.38*88.483*88.349
06/09/2009 12:40:00*88.38*88.349*88.389*88.336
06/09/2009 12:45:00*88.349*88.37*88.379*88.317
06/09/2009 12:50:00*88.37*88.389*88.409*88.36
06/09/2009 12:55:00*88.389*88.359*88.42*88.299
06/09/2009 13:00:00*88.359*88.389*88.389*88.331
06/09/2009 13:05:00*88.389*88.409*88.429*88.31
06/09/2009 13:10:00*88.409*88.489*88.509*88.343
06/09/2009 13:15:00*88.489*88.509*88.569*88.422
06/09/2009 13:20:00*88.509*88.492*88.549*88.469
06/09/2009 13:25:00*88.492*88.46*88.537*88.46
06/09/2009 13:30:00*88.46*88.52*88.539*88.418
06/09/2009 13:35:00*88.52*88.499*88.534*88.466
06/09/2009 13:40:00*88.499*88.489*88.499*88.449
06/09/2009 13:45:00*88.489*88.499*88.529*88.482
06/09/2009 13:50:00*88.499*88.459*88.499*88.449
06/09/2009 13:55:00*88.459*88.499*88.529*88.449
06/09/2009 14:00:00*88.499*88.559*88.599*88.499
06/09/2009 14:05:00*88.559*88.559*88.569*88.521
06/09/2009 14:10:00*88.559*88.655*88.669*88.539
06/09/2009 14:15:00*88.655*88.619*88.669*88.569
06/09/2009 14:20:00*88.619*88.729*88.729*88.619
06/09/2009 14:25:00*88.729*88.609*88.749*88.589
06/09/2009 14:30:00*88.609*88.479*88.619*88.477
06/09/2009 14:35:00*88.479*88.494*88.521*88.42
06/09/2009 14:40:00*88.494*88.459*88.519*88.449
06/09/2009 14:45:00*88.459*88.439*88.529*88.433
06/09/2009 14:50:00*88.439*88.379*88.449*88.339
06/09/2009 14:55:00*88.379*88.449*88.479*88.349
06/09/2009 15:00:00*88.449*88.529*88.539*88.409
06/09/2009 15:05:00*88.529*88.489*88.559*88.485
06/09/2009 15:10:00*88.489*88.479*88.549*88.479
06/09/2009 15:15:00*88.479*88.469*88.489*88.409
06/09/2009 15:20:00*88.469*88.409*88.489*88.389
06/09/2009 15:25:00*88.409*88.329*88.419*88.309
06/09/2009 15:30:00*88.329*88.349*88.369*88.319
06/09/2009 15:35:00*88.349*88.339*88.359*88.273
06/09/2009 15:40:00*88.339*88.299*88.349*88.279
06/09/2009 15:45:00*88.299*88.299*88.329*88.229
06/09/2009 15:50:00*88.299*88.279*88.317*88.219
06/09/2009 15:55:00*88.279*88.292*88.319*88.269
06/09/2009 16:00:00*88.292*88.235*88.299*88.209
06/09/2009 16:05:00*88.235*88.249*88.299*88.219
06/09/2009 16:10:00*88.249*88.189*88.271*88.169
06/09/2009 16:15:00*88.189*88.139*88.209*88.139
06/09/2009 16:20:00*88.139*88.189*88.219*88.139
06/09/2009 16:25:00*88.189*88.169*88.189*88.149
06/09/2009 16:30:00*88.169*88.173*88.184*88.151
06/09/2009 16:35:00*88.173*88.154*88.185*88.145
06/09/2009 16:40:00*88.154*88.155*88.166*88.152
06/09/2009 16:45:00*88.155*88.165*88.212*88.147
06/09/2009 16:50:00*88.165*88.17*88.199*88.149
06/09/2009 16:55:00*88.17*88.136*88.193*88.124
06/09/2009 17:00:00*88.136*88.144*88.197*88.129
