06/07/2009 17:05:00*88.325*87.924*88.325*87.899
06/07/2009 17:10:00*87.924*87.884*87.934*87.884
06/07/2009 17:15:00*87.884*87.899*87.939*87.879
06/07/2009 17:20:00*87.899*87.894*88.014*87.879
06/07/2009 17:25:00*87.894*87.919*87.936*87.894
06/07/2009 17:30:00*87.919*87.944*87.972*87.879
06/07/2009 17:35:00*87.944*87.884*87.99*87.884
06/07/2009 17:40:00*87.884*87.899*87.94*87.883
06/07/2009 17:45:00*87.899*87.963*87.979*87.889
06/07/2009 17:50:00*87.963*87.954*87.977*87.95
06/07/2009 17:55:00*87.954*87.93*87.954*87.91
06/07/2009 18:00:00*87.93*87.943*87.943*87.917
06/07/2009 18:05:00*87.943*88.069*88.112*87.934
06/07/2009 18:10:00*88.069*88.122*88.122*88.069
06/07/2009 18:15:00*88.122*88.112*88.177*88.105
06/07/2009 18:20:00*88.112*88.116*88.13*88.095
06/07/2009 18:25:00*88.116*88.1*88.13*88.1
06/07/2009 18:30:00*88.1*88.106*88.116*88.088
06/07/2009 18:35:00*88.106*88.157*88.158*88.106
06/07/2009 18:40:00*88.157*88.134*88.175*88.134
06/07/2009 18:45:00*88.134*88.071*88.151*88.071
06/07/2009 18:50:00*88.071*88.07*88.102*88.07
06/07/2009 18:55:00*88.07*88.073*88.12*88.069
06/07/2009 19:00:00*88.073*88.14*88.159*88.073
06/07/2009 19:05:00*88.14*88.046*88.144*88.046
06/07/2009 19:10:00*88.046*88.062*88.089*88.046
06/07/2009 19:15:00*88.062*88.07*88.139*88.049
06/07/2009 19:20:00*88.07*88.049*88.086*88.001
06/07/2009 19:25:00*88.049*87.975*88.049*87.975
06/07/2009 19:30:00*87.975*87.924*87.979*87.922
06/07/2009 19:35:00*87.924*88.008*88.075*87.922
06/07/2009 19:40:00*88.008*87.991*88.062*87.969
06/07/2009 19:45:00*87.991*88.034*88.039*87.972
06/07/2009 19:50:00*88.034*88.122*88.129*88.01
06/07/2009 19:55:00*88.122*88.113*88.177*88.096
06/07/2009 20:00:00*88.113*88.172*88.257*88.113
06/07/2009 20:05:00*88.172*88.259*88.274*88.163
06/07/2009 20:10:00*88.259*88.255*88.287*88.228
06/07/2009 20:15:00*88.255*88.294*88.33*88.214
06/07/2009 20:20:00*88.294*88.287*88.314*88.256
06/07/2009 20:25:00*88.287*88.325*88.369*88.269
06/07/2009 20:30:00*88.325*88.296*88.386*88.279
06/07/2009 20:35:00*88.296*88.267*88.312*88.219
06/07/2009 20:40:00*88.267*88.219*88.271*88.21
06/07/2009 20:45:00*88.219*88.239*88.28*88.219
06/07/2009 20:50:00*88.239*88.181*88.252*88.181
06/07/2009 20:55:00*88.181*88.231*88.233*88.18
06/07/2009 21:00:00*88.231*88.264*88.289*88.215
06/07/2009 21:05:00*88.264*88.244*88.289*88.209
06/07/2009 21:10:00*88.244*88.237*88.269*88.19
06/07/2009 21:15:00*88.237*88.226*88.251*88.199
06/07/2009 21:20:00*88.226*88.169*88.234*88.157
06/07/2009 21:25:00*88.169*88.141*88.189*88.124
06/07/2009 21:30:00*88.141*88.183*88.192*88.138
06/07/2009 21:35:00*88.183*88.128*88.189*88.119
06/07/2009 21:40:00*88.128*88.2*88.23*88.128
06/07/2009 21:45:00*88.2*88.199*88.236*88.182
06/07/2009 21:50:00*88.199*88.153*88.209*88.135
06/07/2009 21:55:00*88.153*88.142*88.159*88.115
06/07/2009 22:00:00*88.142*88.123*88.159*88.086
06/07/2009 22:05:00*88.123*88.131*88.149*88.096
06/07/2009 22:10:00*88.131*88.109*88.149*88.109
06/07/2009 22:15:00*88.109*88.112*88.159*88.109
06/07/2009 22:20:00*88.112*88.068*88.15*88.068
06/07/2009 22:25:00*88.068*88.066*88.093*88.066
06/07/2009 22:30:00*88.066*88.059*88.085*88.056
06/07/2009 22:35:00*88.059*88.113*88.122*88.059
06/07/2009 22:40:00*88.113*88.137*88.144*88.076
06/07/2009 22:45:00*88.137*88.208*88.233*88.137
06/07/2009 22:50:00*88.208*88.216*88.216*88.174
06/07/2009 22:55:00*88.216*88.198*88.218*88.173
06/07/2009 23:00:00*88.198*88.217*88.217*88.165
06/07/2009 23:05:00*88.217*88.193*88.226*88.192
06/07/2009 23:10:00*88.193*88.165*88.193*88.147
06/07/2009 23:15:00*88.165*88.141*88.171*88.137
06/07/2009 23:20:00*88.141*88.066*88.145*88.047
06/07/2009 23:25:00*88.066*88.077*88.092*88.045
06/07/2009 23:30:00*88.077*88.13*88.147*88.053
06/07/2009 23:35:00*88.13*88.165*88.208*88.13
06/07/2009 23:40:00*88.165*88.209*88.231*88.161
06/07/2009 23:45:00*88.209*88.183*88.209*88.171
06/07/2009 23:50:00*88.183*88.097*88.187*88.097
06/07/2009 23:55:00*88.097*88.092*88.116*88.06
06/08/2009 00:00:00*88.092*88.1*88.143*88.075
06/08/2009 00:05:00*88.1*88.062*88.141*88.034
06/08/2009 00:10:00*88.062*88.07*88.097*88.032
06/08/2009 00:15:00*88.07*88.068*88.084*88.057
06/08/2009 00:20:00*88.068*88.1*88.143*88.062
06/08/2009 00:25:00*88.1*88.039*88.1*88.006
06/08/2009 00:30:00*88.039*88.095*88.096*87.984
06/08/2009 00:35:00*88.095*88.11*88.132*88.086
06/08/2009 00:40:00*88.11*87.988*88.11*87.985
06/08/2009 00:45:00*87.988*88.002*88.031*87.987
06/08/2009 00:50:00*88.002*88.027*88.033*87.986
06/08/2009 00:55:00*88.027*88.009*88.047*87.995
06/08/2009 01:00:00*88.009*88.029*88.07*87.994
06/08/2009 01:05:00*88.029*88.065*88.065*88.024
06/08/2009 01:10:00*88.065*88.159*88.16*88.054
06/08/2009 01:15:00*88.159*88.153*88.179*88.129
06/08/2009 01:20:00*88.153*88.149*88.163*88.139
06/08/2009 01:25:00*88.149*88.079*88.166*88.065
06/08/2009 01:30:00*88.079*87.996*88.089*87.938
06/08/2009 01:35:00*87.996*88.032*88.055*87.989
06/08/2009 01:40:00*88.032*88.069*88.069*88.023
06/08/2009 01:45:00*88.069*88.079*88.086*88.015
06/08/2009 01:50:00*88.079*88.106*88.149*88.074
06/08/2009 01:55:00*88.106*88.124*88.162*88.055
06/08/2009 02:00:00*88.124*88.179*88.179*88.109
06/08/2009 02:05:00*88.179*88.108*88.181*88.107
06/08/2009 02:10:00*88.108*87.969*88.125*87.959
06/08/2009 02:15:00*87.969*87.914*87.982*87.889
06/08/2009 02:20:00*87.914*87.898*87.951*87.883
06/08/2009 02:25:00*87.898*87.847*87.922*87.845
06/08/2009 02:30:00*87.847*87.827*87.862*87.816
06/08/2009 02:35:00*87.827*87.72*87.832*87.715
06/08/2009 02:40:00*87.72*87.769*87.79*87.715
06/08/2009 02:45:00*87.769*87.782*87.853*87.765
06/08/2009 02:50:00*87.782*87.83*87.848*87.782
06/08/2009 02:55:00*87.83*87.879*87.883*87.795
06/08/2009 03:00:00*87.879*87.926*87.951*87.869
06/08/2009 03:05:00*87.926*87.904*87.939*87.795
06/08/2009 03:10:00*87.904*87.884*87.904*87.821
06/08/2009 03:15:00*87.884*87.739*87.888*87.732
06/08/2009 03:20:00*87.739*87.758*87.791*87.725
06/08/2009 03:25:00*87.758*87.749*87.758*87.69
06/08/2009 03:30:00*87.749*87.627*87.753*87.619
06/08/2009 03:35:00*87.627*87.72*87.752*87.627
06/08/2009 03:40:00*87.72*87.656*87.736*87.642
06/08/2009 03:45:00*87.656*87.692*87.707*87.647
06/08/2009 03:50:00*87.692*87.606*87.746*87.606
06/08/2009 03:55:00*87.606*87.58*87.625*87.528
06/08/2009 04:00:00*87.58*87.601*87.621*87.51
06/08/2009 04:05:00*87.601*87.599*87.639*87.501
06/08/2009 04:10:00*87.599*87.632*87.66*87.578
06/08/2009 04:15:00*87.632*87.632*87.638*87.564
06/08/2009 04:20:00*87.632*87.534*87.632*87.52
06/08/2009 04:25:00*87.534*87.478*87.535*87.468
06/08/2009 04:30:00*87.478*87.352*87.495*87.347
06/08/2009 04:35:00*87.352*87.362*87.374*87.324
06/08/2009 04:40:00*87.362*87.352*87.395*87.349
06/08/2009 04:45:00*87.352*87.294*87.352*87.239
06/08/2009 04:50:00*87.294*87.39*87.395*87.249
06/08/2009 04:55:00*87.39*87.337*87.39*87.323
06/08/2009 05:00:00*87.337*87.37*87.395*87.315
06/08/2009 05:05:00*87.37*87.366*87.382*87.296
06/08/2009 05:10:00*87.366*87.518*87.529*87.364
06/08/2009 05:15:00*87.518*87.608*87.673*87.495
06/08/2009 05:20:00*87.608*87.651*87.667*87.569
06/08/2009 05:25:00*87.651*87.513*87.666*87.513
06/08/2009 05:30:00*87.513*87.644*87.647*87.473
06/08/2009 05:35:00*87.644*87.606*87.658*87.558
06/08/2009 05:40:00*87.606*87.328*87.608*87.3
06/08/2009 05:45:00*87.328*87.41*87.416*87.296
06/08/2009 05:50:00*87.41*87.366*87.428*87.349
06/08/2009 05:55:00*87.366*87.327*87.383*87.307
06/08/2009 06:00:00*87.327*87.281*87.367*87.218
06/08/2009 06:05:00*87.281*87.314*87.366*87.241
06/08/2009 06:10:00*87.314*87.291*87.331*87.251
06/08/2009 06:15:00*87.291*87.48*87.496*87.284
06/08/2009 06:20:00*87.48*87.614*87.625*87.469
06/08/2009 06:25:00*87.614*87.61*87.68*87.582
06/08/2009 06:30:00*87.61*87.499*87.648*87.499
06/08/2009 06:35:00*87.499*87.591*87.604*87.456
06/08/2009 06:40:00*87.591*87.694*87.749*87.579
06/08/2009 06:45:00*87.694*87.667*87.718*87.642
06/08/2009 06:50:00*87.667*87.65*87.678*87.64
06/08/2009 06:55:00*87.65*87.567*87.652*87.548
06/08/2009 07:00:00*87.567*87.522*87.578*87.514
06/08/2009 07:05:00*87.522*87.516*87.57*87.503
06/08/2009 07:10:00*87.516*87.626*87.64*87.492
06/08/2009 07:15:00*87.626*87.586*87.635*87.57
06/08/2009 07:20:00*87.586*87.736*87.786*87.581
06/08/2009 07:25:00*87.736*87.739*87.809*87.684
06/08/2009 07:30:00*87.739*87.743*87.838*87.715
06/08/2009 07:35:00*87.743*87.663*87.829*87.65
06/08/2009 07:40:00*87.663*87.729*87.787*87.657
06/08/2009 07:45:00*87.729*87.633*87.743*87.582
06/08/2009 07:50:00*87.633*87.79*87.82*87.624
06/08/2009 07:55:00*87.79*87.759*87.792*87.684
06/08/2009 08:00:00*87.759*87.746*87.759*87.638
06/08/2009 08:05:00*87.746*87.786*87.822*87.692
06/08/2009 08:10:00*87.786*87.885*87.892*87.771
06/08/2009 08:15:00*87.885*87.772*87.885*87.748
06/08/2009 08:20:00*87.772*87.741*87.839*87.732
06/08/2009 08:25:00*87.741*87.791*87.834*87.739
06/08/2009 08:30:00*87.791*87.821*87.841*87.765
06/08/2009 08:35:00*87.821*87.749*87.821*87.73
06/08/2009 08:40:00*87.749*87.819*87.885*87.744
06/08/2009 08:45:00*87.819*87.82*87.867*87.793
06/08/2009 08:50:00*87.82*87.789*87.844*87.733
06/08/2009 08:55:00*87.789*87.739*87.789*87.659
06/08/2009 09:00:00*87.739*87.644*87.749*87.629
06/08/2009 09:05:00*87.644*87.749*87.751*87.629
06/08/2009 09:10:00*87.749*87.769*87.789*87.712
06/08/2009 09:15:00*87.769*87.895*87.909*87.759
06/08/2009 09:20:00*87.895*87.909*87.929*87.839
06/08/2009 09:25:00*87.909*88.019*88.072*87.9
06/08/2009 09:30:00*88.019*87.969*88.019*87.938
06/08/2009 09:35:00*87.969*87.91*87.991*87.899
06/08/2009 09:40:00*87.91*87.909*87.959*87.859
06/08/2009 09:45:00*87.909*87.822*87.919*87.793
06/08/2009 09:50:00*87.822*87.635*87.889*87.605
06/08/2009 09:55:00*87.635*87.739*87.769*87.632
06/08/2009 10:00:00*87.739*87.742*87.779*87.679
06/08/2009 10:05:00*87.742*87.779*87.809*87.67
06/08/2009 10:10:00*87.779*87.858*87.939*87.779
06/08/2009 10:15:00*87.858*87.792*87.919*87.789
06/08/2009 10:20:00*87.792*87.814*87.909*87.782
06/08/2009 10:25:00*87.814*87.779*87.851*87.749
06/08/2009 10:30:00*87.779*87.959*87.959*87.779
06/08/2009 10:35:00*87.959*87.91*88.049*87.899
06/08/2009 10:40:00*87.91*88.11*88.119*87.905
06/08/2009 10:45:00*88.11*88.045*88.182*87.945
06/08/2009 10:50:00*88.045*87.919*88.079*87.852
06/08/2009 10:55:00*87.919*87.896*87.989*87.884
06/08/2009 11:00:00*87.896*87.864*87.939*87.809
06/08/2009 11:05:00*87.864*87.76*87.889*87.76
06/08/2009 11:10:00*87.76*87.719*87.801*87.699
06/08/2009 11:15:00*87.719*87.692*87.76*87.649
06/08/2009 11:20:00*87.692*87.688*87.749*87.661
06/08/2009 11:25:00*87.688*87.689*87.749*87.678
06/08/2009 11:30:00*87.689*87.673*87.751*87.644
06/08/2009 11:35:00*87.673*87.645*87.7*87.612
06/08/2009 11:40:00*87.645*87.639*87.689*87.579
06/08/2009 11:45:00*87.639*87.679*87.699*87.599
06/08/2009 11:50:00*87.679*87.664*87.719*87.594
06/08/2009 11:55:00*87.664*87.619*87.664*87.606
06/08/2009 12:00:00*87.619*87.751*87.759*87.602
06/08/2009 12:05:00*87.751*87.623*87.779*87.623
06/08/2009 12:10:00*87.623*87.699*87.699*87.609
06/08/2009 12:15:00*87.699*87.629*87.719*87.609
06/08/2009 12:20:00*87.629*87.639*87.659*87.599
06/08/2009 12:25:00*87.639*87.699*87.709*87.631
06/08/2009 12:30:00*87.699*87.749*87.851*87.699
06/08/2009 12:35:00*87.749*87.699*87.789*87.699
06/08/2009 12:40:00*87.699*87.789*87.799*87.69
06/08/2009 12:45:00*87.789*87.753*87.79*87.749
06/08/2009 12:50:00*87.753*87.699*87.76*87.665
06/08/2009 12:55:00*87.699*87.709*87.72*87.66
06/08/2009 13:00:00*87.709*87.709*87.759*87.699
06/08/2009 13:05:00*87.709*87.767*87.809*87.708
06/08/2009 13:10:00*87.767*87.809*87.811*87.697
06/08/2009 13:15:00*87.809*87.769*87.809*87.766
06/08/2009 13:20:00*87.769*87.799*87.839*87.759
06/08/2009 13:25:00*87.799*87.919*87.919*87.789
06/08/2009 13:30:00*87.919*87.859*87.919*87.834
06/08/2009 13:35:00*87.859*87.824*87.869*87.793
06/08/2009 13:40:00*87.824*87.899*87.899*87.824
06/08/2009 13:45:00*87.899*87.829*87.899*87.729
06/08/2009 13:50:00*87.829*87.902*87.929*87.809
06/08/2009 13:55:00*87.902*87.859*87.902*87.839
06/08/2009 14:00:00*87.859*87.839*87.869*87.835
06/08/2009 14:05:00*87.839*87.949*87.959*87.839
06/08/2009 14:10:00*87.949*87.937*87.969*87.909
06/08/2009 14:15:00*87.937*87.939*88.01*87.913
06/08/2009 14:20:00*87.939*87.989*88.009*87.909
06/08/2009 14:25:00*87.989*87.929*87.989*87.889
06/08/2009 14:30:00*87.929*87.984*87.999*87.92
06/08/2009 14:35:00*87.984*87.952*88.029*87.952
06/08/2009 14:40:00*87.952*88.055*88.061*87.952
06/08/2009 14:45:00*88.055*87.999*88.059*87.989
06/08/2009 14:50:00*87.999*88.089*88.109*87.986
06/08/2009 14:55:00*88.089*87.919*88.109*87.909
06/08/2009 15:00:00*87.919*87.959*87.969*87.909
06/08/2009 15:05:00*87.959*87.879*88.009*87.869
06/08/2009 15:10:00*87.879*87.929*87.939*87.854
06/08/2009 15:15:00*87.929*87.949*87.999*87.913
06/08/2009 15:20:00*87.949*88.059*88.069*87.934
06/08/2009 15:25:00*88.059*88.149*88.259*88.059
06/08/2009 15:30:00*88.149*88.154*88.199*88.142
06/08/2009 15:35:00*88.154*88.289*88.289*88.154
06/08/2009 15:40:00*88.289*88.259*88.331*88.239
06/08/2009 15:45:00*88.259*88.199*88.279*88.199
06/08/2009 15:50:00*88.199*88.149*88.225*88.149
06/08/2009 15:55:00*88.149*88.152*88.179*88.139
06/08/2009 16:00:00*88.152*88.129*88.179*88.099
06/08/2009 16:05:00*88.129*88.129*88.159*88.088
06/08/2009 16:10:00*88.129*88.169*88.249*88.129
06/08/2009 16:15:00*88.169*88.239*88.259*88.169
06/08/2009 16:20:00*88.239*88.229*88.249*88.219
06/08/2009 16:25:00*88.229*88.266*88.309*88.209
06/08/2009 16:30:00*88.266*88.266*88.274*88.24
06/08/2009 16:35:00*88.266*88.272*88.272*88.23
06/08/2009 16:40:00*88.272*88.255*88.298*88.237
06/08/2009 16:45:00*88.255*88.267*88.278*88.237
06/08/2009 16:50:00*88.267*88.234*88.274*88.225
06/08/2009 16:55:00*88.234*88.269*88.289*88.209
06/08/2009 17:00:00*88.269*88.204*88.289*88.204
