06/04/2009 17:05:00*87.969*88.019*88.037*87.964
06/04/2009 17:10:00*88.019*87.967*88.019*87.965
06/04/2009 17:15:00*87.967*88.031*88.048*87.959
06/04/2009 17:20:00*88.031*88.046*88.077*88.031
06/04/2009 17:25:00*88.046*87.999*88.046*87.994
06/04/2009 17:30:00*87.999*88.028*88.036*87.988
06/04/2009 17:35:00*88.028*87.968*88.032*87.968
06/04/2009 17:40:00*87.968*87.998*87.998*87.941
06/04/2009 17:45:00*87.998*87.973*88.0*87.971
06/04/2009 17:50:00*87.973*87.956*87.973*87.902
06/04/2009 17:55:00*87.956*87.966*88.059*87.933
06/04/2009 18:00:00*87.966*87.979*88.023*87.941
06/04/2009 18:05:00*87.979*87.996*88.011*87.966
06/04/2009 18:10:00*87.996*88.008*88.009*87.973
06/04/2009 18:15:00*88.008*87.984*88.008*87.955
06/04/2009 18:20:00*87.984*87.96*88.046*87.941
06/04/2009 18:25:00*87.96*87.982*87.994*87.958
06/04/2009 18:30:00*87.982*88.015*88.029*87.938
06/04/2009 18:35:00*88.015*87.959*88.019*87.919
06/04/2009 18:40:00*87.959*87.921*87.969*87.919
06/04/2009 18:45:00*87.921*87.939*87.962*87.912
06/04/2009 18:50:00*87.939*87.959*87.959*87.939
06/04/2009 18:55:00*87.959*88.015*88.039*87.959
06/04/2009 19:00:00*88.015*87.945*88.024*87.939
06/04/2009 19:05:00*87.945*88.0*88.016*87.934
06/04/2009 19:10:00*88.0*87.921*88.022*87.907
06/04/2009 19:15:00*87.921*87.919*87.937*87.881
06/04/2009 19:20:00*87.919*87.899*87.949*87.889
06/04/2009 19:25:00*87.899*87.922*87.972*87.899
06/04/2009 19:30:00*87.922*87.89*87.949*87.89
06/04/2009 19:35:00*87.89*87.944*87.96*87.89
06/04/2009 19:40:00*87.944*87.93*87.953*87.873
06/04/2009 19:45:00*87.93*87.898*87.958*87.893
06/04/2009 19:50:00*87.898*87.904*87.919*87.898
06/04/2009 19:55:00*87.904*87.878*87.909*87.848
06/04/2009 20:00:00*87.878*87.879*87.895*87.841
06/04/2009 20:05:00*87.879*87.889*87.904*87.834
06/04/2009 20:10:00*87.889*87.883*87.902*87.864
06/04/2009 20:15:00*87.883*87.882*87.893*87.839
06/04/2009 20:20:00*87.882*87.914*87.92*87.863
06/04/2009 20:25:00*87.914*87.964*87.992*87.906
06/04/2009 20:30:00*87.964*87.959*87.98*87.932
06/04/2009 20:35:00*87.959*87.945*87.979*87.915
06/04/2009 20:40:00*87.945*87.983*87.984*87.909
06/04/2009 20:45:00*87.983*87.954*88.011*87.924
06/04/2009 20:50:00*87.954*87.909*87.975*87.873
06/04/2009 20:55:00*87.909*87.925*87.94*87.899
06/04/2009 21:00:00*87.925*87.899*87.939*87.885
06/04/2009 21:05:00*87.899*87.92*87.92*87.872
06/04/2009 21:10:00*87.92*87.934*87.939*87.901
06/04/2009 21:15:00*87.934*87.912*87.936*87.909
06/04/2009 21:20:00*87.912*87.979*87.979*87.912
06/04/2009 21:25:00*87.979*87.969*88.009*87.954
06/04/2009 21:30:00*87.969*87.944*87.999*87.923
06/04/2009 21:35:00*87.944*87.984*87.984*87.931
06/04/2009 21:40:00*87.984*88.035*88.079*87.974
06/04/2009 21:45:00*88.035*88.057*88.106*88.034
06/04/2009 21:50:00*88.057*88.051*88.061*88.029
06/04/2009 21:55:00*88.051*88.037*88.06*88.009
06/04/2009 22:00:00*88.037*88.029*88.049*88.011
06/04/2009 22:05:00*88.029*88.058*88.066*88.012
06/04/2009 22:10:00*88.058*88.045*88.089*88.045
06/04/2009 22:15:00*88.045*88.063*88.072*88.033
06/04/2009 22:20:00*88.063*88.057*88.072*88.044
06/04/2009 22:25:00*88.057*88.049*88.069*88.032
06/04/2009 22:30:00*88.049*88.04*88.054*88.023
06/04/2009 22:35:00*88.04*88.083*88.099*88.04
06/04/2009 22:40:00*88.083*88.089*88.092*88.069
06/04/2009 22:45:00*88.089*88.121*88.181*88.073
06/04/2009 22:50:00*88.121*88.139*88.167*88.1
06/04/2009 22:55:00*88.139*88.139*88.149*88.099
06/04/2009 23:00:00*88.139*88.15*88.196*88.129
06/04/2009 23:05:00*88.15*88.172*88.181*88.119
06/04/2009 23:10:00*88.172*88.209*88.24*88.153
06/04/2009 23:15:00*88.209*88.199*88.214*88.18
06/04/2009 23:20:00*88.199*88.199*88.208*88.169
06/04/2009 23:25:00*88.199*88.189*88.206*88.184
06/04/2009 23:30:00*88.189*88.161*88.193*88.159
06/04/2009 23:35:00*88.161*88.119*88.184*88.115
06/04/2009 23:40:00*88.119*88.149*88.159*88.099
06/04/2009 23:45:00*88.149*88.129*88.154*88.116
06/04/2009 23:50:00*88.129*88.129*88.133*88.099
06/04/2009 23:55:00*88.129*88.09*88.138*88.089
06/05/2009 00:00:00*88.09*88.059*88.094*88.055
06/05/2009 00:05:00*88.059*88.062*88.095*88.049
06/05/2009 00:10:00*88.062*88.057*88.097*88.044
06/05/2009 00:15:00*88.057*88.099*88.099*88.054
06/05/2009 00:20:00*88.099*88.083*88.099*88.052
06/05/2009 00:25:00*88.083*88.041*88.083*88.03
06/05/2009 00:30:00*88.041*88.031*88.064*88.029
06/05/2009 00:35:00*88.031*88.029*88.067*87.998
06/05/2009 00:40:00*88.029*88.025*88.037*88.02
06/05/2009 00:45:00*88.025*88.0*88.025*87.992
06/05/2009 00:50:00*88.0*88.014*88.034*87.99
06/05/2009 00:55:00*88.014*88.059*88.09*88.002
06/05/2009 01:00:00*88.059*88.069*88.093*88.049
06/05/2009 01:05:00*88.069*88.019*88.076*88.015
06/05/2009 01:10:00*88.019*88.055*88.059*88.019
06/05/2009 01:15:00*88.055*88.064*88.083*88.039
06/05/2009 01:20:00*88.064*88.034*88.079*88.025
06/05/2009 01:25:00*88.034*88.014*88.042*87.998
06/05/2009 01:30:00*88.014*88.006*88.043*87.991
06/05/2009 01:35:00*88.006*87.979*88.049*87.97
06/05/2009 01:40:00*87.979*87.924*87.993*87.924
06/05/2009 01:45:00*87.924*87.926*87.972*87.907
06/05/2009 01:50:00*87.926*87.93*87.952*87.916
06/05/2009 01:55:00*87.93*87.989*88.002*87.93
06/05/2009 02:00:00*87.989*87.964*88.01*87.955
06/05/2009 02:05:00*87.964*88.014*88.035*87.955
06/05/2009 02:10:00*88.014*88.106*88.14*88.014
06/05/2009 02:15:00*88.106*88.062*88.119*88.024
06/05/2009 02:20:00*88.062*88.017*88.081*87.972
06/05/2009 02:25:00*88.017*88.011*88.077*88.011
06/05/2009 02:30:00*88.011*87.985*88.034*87.985
06/05/2009 02:35:00*87.985*87.981*88.001*87.97
06/05/2009 02:40:00*87.981*88.038*88.038*87.979
06/05/2009 02:45:00*88.038*88.078*88.097*87.995
06/05/2009 02:50:00*88.078*87.962*88.099*87.951
06/05/2009 02:55:00*87.962*87.85*87.98*87.829
06/05/2009 03:00:00*87.85*87.882*87.904*87.838
06/05/2009 03:05:00*87.882*87.829*87.891*87.809
06/05/2009 03:10:00*87.829*87.861*87.867*87.795
06/05/2009 03:15:00*87.861*87.726*87.893*87.713
06/05/2009 03:20:00*87.726*87.762*87.775*87.722
06/05/2009 03:25:00*87.762*87.733*87.85*87.729
06/05/2009 03:30:00*87.733*87.718*87.736*87.659
06/05/2009 03:35:00*87.718*87.737*87.749*87.613
06/05/2009 03:40:00*87.737*87.67*87.76*87.669
06/05/2009 03:45:00*87.67*87.652*87.69*87.619
06/05/2009 03:50:00*87.652*87.713*87.722*87.638
06/05/2009 03:55:00*87.713*87.708*87.769*87.689
06/05/2009 04:00:00*87.708*87.714*87.758*87.694
06/05/2009 04:05:00*87.714*87.743*87.761*87.705
06/05/2009 04:10:00*87.743*87.748*87.761*87.704
06/05/2009 04:15:00*87.748*87.79*87.79*87.709
06/05/2009 04:20:00*87.79*87.741*87.806*87.736
06/05/2009 04:25:00*87.741*87.706*87.795*87.697
06/05/2009 04:30:00*87.706*87.781*87.794*87.701
06/05/2009 04:35:00*87.781*87.835*87.842*87.772
06/05/2009 04:40:00*87.835*87.782*87.836*87.724
06/05/2009 04:45:00*87.782*87.735*87.792*87.702
06/05/2009 04:50:00*87.735*87.812*87.85*87.716
06/05/2009 04:55:00*87.812*87.763*87.816*87.763
06/05/2009 05:00:00*87.763*87.708*87.776*87.68
06/05/2009 05:05:00*87.708*87.744*87.75*87.606
06/05/2009 05:10:00*87.744*87.737*87.744*87.69
06/05/2009 05:15:00*87.737*87.822*87.856*87.714
06/05/2009 05:20:00*87.822*87.718*87.835*87.687
06/05/2009 05:25:00*87.718*87.687*87.789*87.654
06/05/2009 05:30:00*87.687*87.787*87.798*87.687
06/05/2009 05:35:00*87.787*87.787*87.794*87.696
06/05/2009 05:40:00*87.787*87.689*87.789*87.659
06/05/2009 05:45:00*87.689*87.691*87.715*87.685
06/05/2009 05:50:00*87.691*87.679*87.77*87.65
06/05/2009 05:55:00*87.679*87.711*87.739*87.612
06/05/2009 06:00:00*87.711*87.723*87.769*87.695
06/05/2009 06:05:00*87.723*87.792*87.796*87.695
06/05/2009 06:10:00*87.792*87.772*87.801*87.753
06/05/2009 06:15:00*87.772*87.753*87.815*87.711
06/05/2009 06:20:00*87.753*87.789*87.8*87.701
06/05/2009 06:25:00*87.789*87.822*87.831*87.779
06/05/2009 06:30:00*87.822*87.841*87.899*87.815
06/05/2009 06:35:00*87.841*87.872*87.901*87.841
06/05/2009 06:40:00*87.872*87.931*87.931*87.82
06/05/2009 06:45:00*87.931*87.847*87.931*87.845
06/05/2009 06:50:00*87.847*87.865*87.875*87.829
06/05/2009 06:55:00*87.865*87.862*87.92*87.83
06/05/2009 07:00:00*87.862*87.895*87.951*87.81
06/05/2009 07:05:00*87.895*87.729*87.93*87.67
06/05/2009 07:10:00*87.729*87.758*87.809*87.722
06/05/2009 07:15:00*87.758*87.814*87.83*87.752
06/05/2009 07:20:00*87.814*87.718*87.818*87.718
06/05/2009 07:25:00*87.718*87.727*87.739*87.689
06/05/2009 07:30:00*87.727*87.725*87.745*87.702
06/05/2009 07:35:00*87.725*87.727*87.789*87.7
06/05/2009 07:40:00*87.727*87.839*87.842*87.727
06/05/2009 07:45:00*87.839*87.819*87.859*87.809
06/05/2009 07:50:00*87.819*87.819*87.832*87.771
06/05/2009 07:55:00*87.819*87.769*87.86*87.759
06/05/2009 08:00:00*87.769*87.679*87.773*87.641
06/05/2009 08:05:00*87.679*87.63*87.69*87.619
06/05/2009 08:10:00*87.63*87.635*87.747*87.623
06/05/2009 08:15:00*87.635*87.794*87.804*87.617
06/05/2009 08:20:00*87.794*87.731*87.797*87.709
06/05/2009 08:25:00*87.731*87.667*87.731*87.523
06/05/2009 08:30:00*87.667*87.724*87.795*87.629
06/05/2009 08:35:00*87.724*88.871*88.877*87.681
06/05/2009 08:40:00*88.871*88.763*89.045*88.569
06/05/2009 08:45:00*88.763*88.676*88.936*88.639
06/05/2009 08:50:00*88.676*88.525*88.678*88.466
06/05/2009 08:55:00*88.525*88.233*88.581*88.201
06/05/2009 09:00:00*88.233*88.135*88.439*88.027
06/05/2009 09:05:00*88.135*88.296*88.359*88.045
06/05/2009 09:10:00*88.296*88.401*88.442*88.266
06/05/2009 09:15:00*88.401*88.28*88.414*88.206
06/05/2009 09:20:00*88.28*88.341*88.434*88.28
06/05/2009 09:25:00*88.341*88.283*88.37*88.162
06/05/2009 09:30:00*88.283*88.369*88.469*88.283
06/05/2009 09:35:00*88.369*88.43*88.575*88.289
06/05/2009 09:40:00*88.43*88.422*88.473*88.317
06/05/2009 09:45:00*88.422*88.25*88.431*88.214
06/05/2009 09:50:00*88.25*87.873*88.25*87.834
06/05/2009 09:55:00*87.873*87.991*88.052*87.873
06/05/2009 10:00:00*87.991*87.839*87.996*87.823
06/05/2009 10:05:00*87.839*87.979*87.979*87.82
06/05/2009 10:10:00*87.979*87.459*87.979*87.443
06/05/2009 10:15:00*87.459*87.605*87.605*87.352
06/05/2009 10:20:00*87.605*87.682*87.753*87.587
06/05/2009 10:25:00*87.682*87.914*87.969*87.68
06/05/2009 10:30:00*87.914*88.032*88.151*87.891
06/05/2009 10:35:00*88.032*88.149*88.154*87.88
06/05/2009 10:40:00*88.149*88.041*88.176*88.005
06/05/2009 10:45:00*88.041*88.044*88.23*88.029
06/05/2009 10:50:00*88.044*88.099*88.169*88.028
06/05/2009 10:55:00*88.099*88.194*88.206*88.099
06/05/2009 11:00:00*88.194*88.126*88.248*88.027
06/05/2009 11:05:00*88.126*88.373*88.376*88.069
06/05/2009 11:10:00*88.373*88.366*88.442*88.309
06/05/2009 11:15:00*88.366*88.061*88.377*88.049
06/05/2009 11:20:00*88.061*87.826*88.116*87.826
06/05/2009 11:25:00*87.826*88.076*88.102*87.826
06/05/2009 11:30:00*88.076*88.051*88.159*87.874
06/05/2009 11:35:00*88.051*87.912*88.111*87.898
06/05/2009 11:40:00*87.912*87.955*87.973*87.833
06/05/2009 11:45:00*87.955*88.203*88.209*87.952
06/05/2009 11:50:00*88.203*88.03*88.208*87.996
06/05/2009 11:55:00*88.03*88.155*88.155*88.005
06/05/2009 12:00:00*88.155*88.055*88.158*88.029
06/05/2009 12:05:00*88.055*88.03*88.107*88.03
06/05/2009 12:10:00*88.03*88.029*88.071*88.007
06/05/2009 12:15:00*88.029*88.016*88.078*87.991
06/05/2009 12:20:00*88.016*88.102*88.114*88.008
06/05/2009 12:25:00*88.102*88.089*88.119*88.034
06/05/2009 12:30:00*88.089*88.214*88.271*88.082
06/05/2009 12:35:00*88.214*88.309*88.309*88.194
06/05/2009 12:40:00*88.309*88.279*88.369*88.249
06/05/2009 12:45:00*88.279*88.249*88.279*88.213
06/05/2009 12:50:00*88.249*88.239*88.302*88.219
06/05/2009 12:55:00*88.239*88.339*88.349*88.229
06/05/2009 13:00:00*88.339*88.289*88.349*88.221
06/05/2009 13:05:00*88.289*88.249*88.3*88.249
06/05/2009 13:10:00*88.249*88.15*88.279*88.129
06/05/2009 13:15:00*88.15*88.019*88.167*87.98
06/05/2009 13:20:00*88.019*87.969*88.029*87.955
06/05/2009 13:25:00*87.969*87.921*87.999*87.921
06/05/2009 13:30:00*87.921*87.966*87.968*87.901
06/05/2009 13:35:00*87.966*87.919*87.989*87.899
06/05/2009 13:40:00*87.919*87.96*87.982*87.914
06/05/2009 13:45:00*87.96*88.102*88.15*87.951
06/05/2009 13:50:00*88.102*88.2*88.2*88.059
06/05/2009 13:55:00*88.2*88.14*88.2*88.13
06/05/2009 14:00:00*88.14*88.091*88.159*88.04
06/05/2009 14:05:00*88.091*88.027*88.156*88.027
06/05/2009 14:10:00*88.027*88.038*88.053*87.97
06/05/2009 14:15:00*88.038*88.006*88.059*87.969
06/05/2009 14:20:00*88.006*87.981*88.024*87.936
06/05/2009 14:25:00*87.981*88.006*88.037*87.855
06/05/2009 14:30:00*88.006*88.02*88.054*87.977
06/05/2009 14:35:00*88.02*88.013*88.089*87.95
06/05/2009 14:40:00*88.013*87.98*88.059*87.976
06/05/2009 14:45:00*87.98*88.005*88.066*87.972
06/05/2009 14:50:00*88.005*88.029*88.029*87.993
06/05/2009 14:55:00*88.029*88.029*88.059*88.015
06/05/2009 15:00:00*88.029*87.909*88.029*87.896
06/05/2009 15:05:00*87.909*87.847*87.909*87.821
06/05/2009 15:10:00*87.847*87.941*87.97*87.844
06/05/2009 15:15:00*87.941*88.231*88.231*87.941
06/05/2009 15:20:00*88.231*88.317*88.358*88.215
06/05/2009 15:25:00*88.317*88.349*88.382*88.301
06/05/2009 15:30:00*88.349*88.311*88.36*88.311
06/05/2009 15:35:00*88.311*88.338*88.356*88.311
06/05/2009 15:40:00*88.338*88.382*88.417*88.335
06/05/2009 15:45:00*88.382*88.359*88.435*88.359
06/05/2009 15:50:00*88.359*88.321*88.425*88.321
06/05/2009 15:55:00*88.321*88.306*88.346*88.293
06/05/2009 16:00:00*88.306*88.301*88.306*88.251
06/05/2009 16:05:00*88.301*88.325*88.342*88.301
