06/02/2009 17:05:00*88.529*88.514*88.599*88.499
06/02/2009 17:10:00*88.514*88.465*88.53*88.465
06/02/2009 17:15:00*88.465*88.459*88.509*88.452
06/02/2009 17:20:00*88.459*88.466*88.529*88.459
06/02/2009 17:25:00*88.466*88.473*88.484*88.443
06/02/2009 17:30:00*88.473*88.437*88.482*88.428
06/02/2009 17:35:00*88.437*88.405*88.437*88.391
06/02/2009 17:40:00*88.405*88.429*88.429*88.388
06/02/2009 17:45:00*88.429*88.403*88.446*88.403
06/02/2009 17:50:00*88.403*88.387*88.419*88.358
06/02/2009 17:55:00*88.387*88.372*88.45*88.353
06/02/2009 18:00:00*88.372*88.371*88.374*88.361
06/02/2009 18:05:00*88.371*88.391*88.391*88.363
06/02/2009 18:10:00*88.391*88.399*88.399*88.381
06/02/2009 18:15:00*88.399*88.431*88.437*88.399
06/02/2009 18:20:00*88.431*88.426*88.431*88.42
06/02/2009 18:25:00*88.426*88.419*88.444*88.415
06/02/2009 18:30:00*88.419*88.376*88.423*88.376
06/02/2009 18:35:00*88.376*88.339*88.379*88.334
06/02/2009 18:40:00*88.339*88.334*88.38*88.31
06/02/2009 18:45:00*88.334*88.329*88.343*88.297
06/02/2009 18:50:00*88.329*88.333*88.368*88.328
06/02/2009 18:55:00*88.333*88.343*88.368*88.33
06/02/2009 19:00:00*88.343*88.295*88.348*88.267
06/02/2009 19:05:00*88.295*88.29*88.319*88.276
06/02/2009 19:10:00*88.29*88.311*88.318*88.28
06/02/2009 19:15:00*88.311*88.298*88.339*88.283
06/02/2009 19:20:00*88.298*88.298*88.363*88.225
06/02/2009 19:25:00*88.298*88.238*88.298*88.229
06/02/2009 19:30:00*88.238*88.201*88.238*88.139
06/02/2009 19:35:00*88.201*88.135*88.21*88.108
06/02/2009 19:40:00*88.135*88.056*88.164*88.056
06/02/2009 19:45:00*88.056*88.04*88.08*88.004
06/02/2009 19:50:00*88.04*88.084*88.135*88.04
06/02/2009 19:55:00*88.084*88.055*88.108*88.052
06/02/2009 20:00:00*88.055*88.029*88.091*88.005
06/02/2009 20:05:00*88.029*88.095*88.119*88.023
06/02/2009 20:10:00*88.095*88.027*88.136*88.008
06/02/2009 20:15:00*88.027*88.052*88.066*87.994
06/02/2009 20:20:00*88.052*87.983*88.067*87.983
06/02/2009 20:25:00*87.983*88.017*88.043*87.94
06/02/2009 20:30:00*88.017*88.078*88.093*88.014
06/02/2009 20:35:00*88.078*88.199*88.212*88.078
06/02/2009 20:40:00*88.199*88.261*88.27*88.169
06/02/2009 20:45:00*88.261*88.177*88.261*88.144
06/02/2009 20:50:00*88.177*88.227*88.25*88.177
06/02/2009 20:55:00*88.227*88.283*88.293*88.227
06/02/2009 21:00:00*88.283*88.279*88.301*88.235
06/02/2009 21:05:00*88.279*88.374*88.374*88.268
06/02/2009 21:10:00*88.374*88.371*88.422*88.332
06/02/2009 21:15:00*88.371*88.168*88.382*88.162
06/02/2009 21:20:00*88.168*88.191*88.24*88.119
06/02/2009 21:25:00*88.191*88.224*88.238*88.174
06/02/2009 21:30:00*88.224*88.224*88.233*88.178
06/02/2009 21:35:00*88.224*88.346*88.356*88.214
06/02/2009 21:40:00*88.346*88.249*88.346*88.194
06/02/2009 21:45:00*88.249*88.294*88.304*88.242
06/02/2009 21:50:00*88.294*88.407*88.475*88.284
06/02/2009 21:55:00*88.407*88.399*88.464*88.379
06/02/2009 22:00:00*88.399*88.359*88.399*88.309
06/02/2009 22:05:00*88.359*88.344*88.399*88.339
06/02/2009 22:10:00*88.344*88.322*88.344*88.23
06/02/2009 22:15:00*88.322*88.274*88.322*88.252
06/02/2009 22:20:00*88.274*88.269*88.3*88.265
06/02/2009 22:25:00*88.269*88.272*88.272*88.229
06/02/2009 22:30:00*88.272*88.295*88.329*88.255
06/02/2009 22:35:00*88.295*88.289*88.338*88.289
06/02/2009 22:40:00*88.289*88.307*88.311*88.269
06/02/2009 22:45:00*88.307*88.314*88.334*88.269
06/02/2009 22:50:00*88.314*88.399*88.421*88.306
06/02/2009 22:55:00*88.399*88.427*88.461*88.389
06/02/2009 23:00:00*88.427*88.399*88.427*88.384
06/02/2009 23:05:00*88.399*88.389*88.417*88.379
06/02/2009 23:10:00*88.389*88.339*88.426*88.329
06/02/2009 23:15:00*88.339*88.268*88.345*88.21
06/02/2009 23:20:00*88.268*88.277*88.286*88.254
06/02/2009 23:25:00*88.277*88.317*88.327*88.26
06/02/2009 23:30:00*88.317*88.293*88.327*88.289
06/02/2009 23:35:00*88.293*88.289*88.309*88.269
06/02/2009 23:40:00*88.289*88.286*88.317*88.275
06/02/2009 23:45:00*88.286*88.327*88.327*88.286
06/02/2009 23:50:00*88.327*88.336*88.344*88.307
06/02/2009 23:55:00*88.336*88.311*88.354*88.311
06/03/2009 00:00:00*88.311*88.323*88.361*88.298
06/03/2009 00:05:00*88.323*88.343*88.353*88.31
06/03/2009 00:10:00*88.343*88.305*88.349*88.289
06/03/2009 00:15:00*88.305*88.312*88.319*88.286
06/03/2009 00:20:00*88.312*88.286*88.371*88.273
06/03/2009 00:25:00*88.286*88.469*88.49*88.281
06/03/2009 00:30:00*88.469*88.441*88.469*88.393
06/03/2009 00:35:00*88.441*88.409*88.465*88.374
06/03/2009 00:40:00*88.409*88.401*88.426*88.379
06/03/2009 00:45:00*88.401*88.405*88.406*88.339
06/03/2009 00:50:00*88.405*88.404*88.457*88.382
06/03/2009 00:55:00*88.404*88.444*88.481*88.358
06/03/2009 01:00:00*88.444*88.415*88.468*88.413
06/03/2009 01:05:00*88.415*88.392*88.439*88.379
06/03/2009 01:10:00*88.392*88.421*88.441*88.359
06/03/2009 01:15:00*88.421*88.41*88.438*88.379
06/03/2009 01:20:00*88.41*88.449*88.465*88.389
06/03/2009 01:25:00*88.449*88.468*88.477*88.399
06/03/2009 01:30:00*88.468*88.449*88.468*88.418
06/03/2009 01:35:00*88.449*88.48*88.48*88.445
06/03/2009 01:40:00*88.48*88.549*88.569*88.472
06/03/2009 01:45:00*88.549*88.679*88.725*88.549
06/03/2009 01:50:00*88.679*88.779*88.795*88.679
06/03/2009 01:55:00*88.779*88.709*88.803*88.699
06/03/2009 02:00:00*88.709*88.725*88.759*88.683
06/03/2009 02:05:00*88.725*88.908*88.908*88.704
06/03/2009 02:10:00*88.908*88.763*88.919*88.753
06/03/2009 02:15:00*88.763*88.79*88.816*88.756
06/03/2009 02:20:00*88.79*88.708*88.791*88.67
06/03/2009 02:25:00*88.708*88.555*88.719*88.555
06/03/2009 02:30:00*88.555*88.607*88.639*88.48
06/03/2009 02:35:00*88.607*88.664*88.682*88.591
06/03/2009 02:40:00*88.664*88.758*88.77*88.664
06/03/2009 02:45:00*88.758*88.802*88.82*88.751
06/03/2009 02:50:00*88.802*89.05*89.084*88.796
06/03/2009 02:55:00*89.05*88.948*89.126*88.93
06/03/2009 03:00:00*88.948*88.878*89.002*88.859
06/03/2009 03:05:00*88.878*88.844*88.894*88.783
06/03/2009 03:10:00*88.844*88.934*88.94*88.796
06/03/2009 03:15:00*88.934*89.022*89.038*88.848
06/03/2009 03:20:00*89.022*89.065*89.099*88.989
06/03/2009 03:25:00*89.065*89.101*89.116*89.062
06/03/2009 03:30:00*89.101*89.035*89.101*89.005
06/03/2009 03:35:00*89.035*89.003*89.039*88.931
06/03/2009 03:40:00*89.003*88.945*89.003*88.855
06/03/2009 03:45:00*88.945*88.898*88.955*88.864
06/03/2009 03:50:00*88.898*88.986*89.025*88.893
06/03/2009 03:55:00*88.986*89.116*89.153*88.985
06/03/2009 04:00:00*89.116*88.862*89.116*88.862
06/03/2009 04:05:00*88.862*88.846*88.921*88.813
06/03/2009 04:10:00*88.846*88.869*88.9*88.803
06/03/2009 04:15:00*88.869*88.636*88.869*88.635
06/03/2009 04:20:00*88.636*88.742*88.743*88.618
06/03/2009 04:25:00*88.742*88.731*88.823*88.72
06/03/2009 04:30:00*88.731*88.847*88.892*88.722
06/03/2009 04:35:00*88.847*88.731*88.94*88.731
06/03/2009 04:40:00*88.731*88.601*88.762*88.601
06/03/2009 04:45:00*88.601*88.717*88.805*88.593
06/03/2009 04:50:00*88.717*88.716*88.736*88.625
06/03/2009 04:55:00*88.716*88.704*88.781*88.66
06/03/2009 05:00:00*88.704*88.755*88.805*88.683
06/03/2009 05:05:00*88.755*88.68*88.805*88.676
06/03/2009 05:10:00*88.68*88.517*88.75*88.484
06/03/2009 05:15:00*88.517*88.363*88.578*88.363
06/03/2009 05:20:00*88.363*88.283*88.392*88.269
06/03/2009 05:25:00*88.283*88.36*88.376*88.258
06/03/2009 05:30:00*88.36*88.139*88.366*88.133
06/03/2009 05:35:00*88.139*88.074*88.15*88.058
06/03/2009 05:40:00*88.074*88.11*88.134*88.041
06/03/2009 05:45:00*88.11*88.175*88.196*88.099
06/03/2009 05:50:00*88.175*88.114*88.2*88.106
06/03/2009 05:55:00*88.114*88.126*88.127*88.079
06/03/2009 06:00:00*88.126*88.14*88.185*88.121
06/03/2009 06:05:00*88.14*88.171*88.196*88.114
06/03/2009 06:10:00*88.171*88.168*88.254*88.155
06/03/2009 06:15:00*88.168*88.184*88.201*88.1
06/03/2009 06:20:00*88.184*88.315*88.339*88.17
06/03/2009 06:25:00*88.315*88.422*88.451*88.302
06/03/2009 06:30:00*88.422*88.338*88.422*88.338
06/03/2009 06:35:00*88.338*88.345*88.418*88.338
06/03/2009 06:40:00*88.345*88.233*88.389*88.215
06/03/2009 06:45:00*88.233*88.304*88.318*88.186
06/03/2009 06:50:00*88.304*88.201*88.364*88.197
06/03/2009 06:55:00*88.201*88.249*88.3*88.179
06/03/2009 07:00:00*88.249*88.334*88.377*88.239
06/03/2009 07:05:00*88.334*88.085*88.391*88.07
06/03/2009 07:10:00*88.085*88.183*88.209*88.062
06/03/2009 07:15:00*88.183*88.104*88.196*88.072
06/03/2009 07:20:00*88.104*88.04*88.119*88.036
06/03/2009 07:25:00*88.04*88.01*88.131*87.992
06/03/2009 07:30:00*88.01*87.971*88.062*87.915
06/03/2009 07:35:00*87.971*87.968*88.009*87.901
06/03/2009 07:40:00*87.968*87.991*88.041*87.935
06/03/2009 07:45:00*87.991*88.077*88.133*87.987
06/03/2009 07:50:00*88.077*88.119*88.157*88.034
06/03/2009 07:55:00*88.119*88.263*88.283*88.119
06/03/2009 08:00:00*88.263*88.235*88.369*88.224
06/03/2009 08:05:00*88.235*88.342*88.342*88.219
06/03/2009 08:10:00*88.342*88.34*88.413*88.309
06/03/2009 08:15:00*88.34*88.141*88.361*88.141
06/03/2009 08:20:00*88.141*88.125*88.177*88.032
06/03/2009 08:25:00*88.125*88.165*88.295*88.037
06/03/2009 08:30:00*88.165*88.265*88.305*88.155
06/03/2009 08:35:00*88.265*88.171*88.265*88.165
06/03/2009 08:40:00*88.171*88.155*88.222*88.113
06/03/2009 08:45:00*88.155*88.087*88.201*88.079
06/03/2009 08:50:00*88.087*87.913*88.087*87.899
06/03/2009 08:55:00*87.913*87.749*87.914*87.618
06/03/2009 09:00:00*87.749*87.771*87.836*87.73
06/03/2009 09:05:00*87.771*87.731*87.823*87.717
06/03/2009 09:10:00*87.731*87.785*87.886*87.731
06/03/2009 09:15:00*87.785*87.783*87.813*87.724
06/03/2009 09:20:00*87.783*87.749*87.839*87.71
06/03/2009 09:25:00*87.749*87.723*87.793*87.696
06/03/2009 09:30:00*87.723*87.712*87.778*87.648
06/03/2009 09:35:00*87.712*87.693*87.754*87.616
06/03/2009 09:40:00*87.693*87.671*87.71*87.585
06/03/2009 09:45:00*87.671*87.545*87.671*87.533
06/03/2009 09:50:00*87.545*87.264*87.578*87.257
06/03/2009 09:55:00*87.264*87.259*87.448*87.242
06/03/2009 10:00:00*87.259*87.39*87.474*87.23
06/03/2009 10:05:00*87.39*87.378*87.39*87.151
06/03/2009 10:10:00*87.378*87.422*87.462*87.324
06/03/2009 10:15:00*87.422*87.49*87.541*87.419
06/03/2009 10:20:00*87.49*87.277*87.493*87.274
06/03/2009 10:25:00*87.277*87.225*87.314*87.193
06/03/2009 10:30:00*87.225*87.416*87.416*87.219
06/03/2009 10:35:00*87.416*87.256*87.429*87.235
06/03/2009 10:40:00*87.256*87.232*87.347*87.23
06/03/2009 10:45:00*87.232*87.263*87.322*87.204
06/03/2009 10:50:00*87.263*87.209*87.328*87.168
06/03/2009 10:55:00*87.209*87.281*87.305*87.185
06/03/2009 11:00:00*87.281*87.225*87.33*87.224
06/03/2009 11:05:00*87.225*87.239*87.3*87.209
06/03/2009 11:10:00*87.239*87.178*87.259*87.172
06/03/2009 11:15:00*87.178*87.196*87.233*87.157
06/03/2009 11:20:00*87.196*87.227*87.231*87.148
06/03/2009 11:25:00*87.227*87.182*87.234*87.151
06/03/2009 11:30:00*87.182*87.198*87.273*87.154
06/03/2009 11:35:00*87.198*87.188*87.221*87.158
06/03/2009 11:40:00*87.188*87.175*87.198*87.141
06/03/2009 11:45:00*87.175*87.191*87.299*87.17
06/03/2009 11:50:00*87.191*87.169*87.262*87.15
06/03/2009 11:55:00*87.169*87.147*87.169*87.095
06/03/2009 12:00:00*87.147*87.209*87.223*87.106
06/03/2009 12:05:00*87.209*87.1*87.21*87.1
06/03/2009 12:10:00*87.1*87.129*87.18*87.1
06/03/2009 12:15:00*87.129*86.927*87.13*86.9
06/03/2009 12:20:00*86.927*86.916*86.994*86.906
06/03/2009 12:25:00*86.916*86.809*86.968*86.809
06/03/2009 12:30:00*86.809*86.7*86.822*86.692
06/03/2009 12:35:00*86.7*86.75*86.766*86.649
06/03/2009 12:40:00*86.75*86.769*86.83*86.723
06/03/2009 12:45:00*86.769*86.83*86.841*86.755
06/03/2009 12:50:00*86.83*86.829*86.854*86.766
06/03/2009 12:55:00*86.829*86.94*86.979*86.827
06/03/2009 13:00:00*86.94*86.861*86.949*86.839
06/03/2009 13:05:00*86.861*86.843*86.901*86.817
06/03/2009 13:10:00*86.843*86.927*86.928*86.843
06/03/2009 13:15:00*86.927*86.835*86.927*86.795
06/03/2009 13:20:00*86.835*86.709*86.847*86.704
06/03/2009 13:25:00*86.709*86.626*86.709*86.603
06/03/2009 13:30:00*86.626*86.642*86.651*86.539
06/03/2009 13:35:00*86.642*86.559*86.689*86.559
06/03/2009 13:40:00*86.559*86.48*86.578*86.467
06/03/2009 13:45:00*86.48*86.548*86.594*86.464
06/03/2009 13:50:00*86.548*86.426*86.548*86.426
06/03/2009 13:55:00*86.426*86.586*86.586*86.401
06/03/2009 14:00:00*86.586*86.583*86.586*86.472
06/03/2009 14:05:00*86.583*86.532*86.609*86.494
06/03/2009 14:10:00*86.532*86.502*86.552*86.479
06/03/2009 14:15:00*86.502*86.449*86.502*86.429
06/03/2009 14:20:00*86.449*86.445*86.469*86.378
06/03/2009 14:25:00*86.445*86.491*86.491*86.432
06/03/2009 14:30:00*86.491*86.513*86.529*86.475
06/03/2009 14:35:00*86.513*86.508*86.53*86.453
06/03/2009 14:40:00*86.508*86.389*86.519*86.363
06/03/2009 14:45:00*86.389*86.549*86.563*86.379
06/03/2009 14:50:00*86.549*86.497*86.549*86.471
06/03/2009 14:55:00*86.497*86.426*86.499*86.391
06/03/2009 15:00:00*86.426*86.458*86.523*86.409
06/03/2009 15:05:00*86.458*86.417*86.49*86.395
06/03/2009 15:10:00*86.417*86.359*86.459*86.359
06/03/2009 15:15:00*86.359*86.349*86.425*86.337
06/03/2009 15:20:00*86.349*86.37*86.399*86.339
06/03/2009 15:25:00*86.37*86.329*86.389*86.242
06/03/2009 15:30:00*86.329*86.227*86.332*86.166
06/03/2009 15:35:00*86.227*86.239*86.301*86.209
06/03/2009 15:40:00*86.239*86.309*86.344*86.229
06/03/2009 15:45:00*86.309*86.34*86.399*86.309
06/03/2009 15:50:00*86.34*86.437*86.454*86.336
06/03/2009 15:55:00*86.437*86.462*86.473*86.422
06/03/2009 16:00:00*86.462*86.565*86.579*86.452
06/03/2009 16:05:00*86.565*86.57*86.599*86.56
06/03/2009 16:10:00*86.57*86.519*86.591*86.509
06/03/2009 16:15:00*86.519*86.476*86.52*86.44
06/03/2009 16:20:00*86.476*86.468*86.48*86.456
06/03/2009 16:25:00*86.468*86.479*86.499*86.468
06/03/2009 16:30:00*86.479*86.489*86.501*86.471
06/03/2009 16:35:00*86.489*86.476*86.505*86.475
06/03/2009 16:40:00*86.476*86.417*86.48*86.407
06/03/2009 16:45:00*86.417*86.405*86.44*86.387
06/03/2009 16:50:00*86.405*86.345*86.42*86.326
06/03/2009 16:55:00*86.345*86.343*86.38*86.314
06/03/2009 17:00:00*86.343*86.399*86.399*86.329
