05/25/2009 17:05:00*84.309*84.329*84.329*84.289
05/25/2009 17:10:00*84.329*84.358*84.364*84.322
05/25/2009 17:15:00*84.358*84.358*84.358*84.357
05/25/2009 17:20:00*84.358*84.344*84.365*84.343
05/25/2009 17:25:00*84.344*84.346*84.346*84.344
05/25/2009 17:30:00*84.346*84.346*84.346*84.346
05/25/2009 17:35:00*84.346*84.346*84.377*84.333
05/25/2009 17:40:00*84.346*84.387*84.387*84.346
05/25/2009 17:45:00*84.387*84.383*84.387*84.383
05/25/2009 17:50:00*84.383*84.371*84.383*84.366
05/25/2009 17:55:00*84.371*84.393*84.401*84.355
05/25/2009 18:00:00*84.393*84.359*84.393*84.339
05/25/2009 18:05:00*84.359*84.344*84.359*84.34
05/25/2009 18:10:00*84.344*84.342*84.344*84.283
05/25/2009 18:15:00*84.342*84.341*84.351*84.322
05/25/2009 18:20:00*84.341*84.332*84.341*84.323
05/25/2009 18:25:00*84.332*84.32*84.341*84.318
05/25/2009 18:30:00*84.32*84.313*84.324*84.309
05/25/2009 18:35:00*84.313*84.323*84.35*84.312
05/25/2009 18:40:00*84.323*84.335*84.345*84.323
05/25/2009 18:45:00*84.335*84.329*84.384*84.28
05/25/2009 18:50:00*84.329*84.314*84.33*84.284
05/25/2009 18:55:00*84.314*84.29*84.314*84.232
05/25/2009 19:00:00*84.29*84.312*84.34*84.29
05/25/2009 19:05:00*84.312*84.256*84.312*84.254
05/25/2009 19:10:00*84.256*84.262*84.269*84.21
05/25/2009 19:15:00*84.262*84.219*84.266*84.209
05/25/2009 19:20:00*84.219*84.195*84.219*84.19
05/25/2009 19:25:00*84.195*84.223*84.236*84.182
05/25/2009 19:30:00*84.223*84.23*84.246*84.221
05/25/2009 19:35:00*84.23*84.242*84.261*84.205
05/25/2009 19:40:00*84.242*84.239*84.251*84.219
05/25/2009 19:45:00*84.239*84.314*84.329*84.216
05/25/2009 19:50:00*84.314*84.281*84.315*84.273
05/25/2009 19:55:00*84.281*84.283*84.289*84.263
05/25/2009 20:00:00*84.283*84.339*84.345*84.28
05/25/2009 20:05:00*84.339*84.351*84.376*84.325
05/25/2009 20:10:00*84.351*84.358*84.379*84.307
05/25/2009 20:15:00*84.358*84.451*84.485*84.349
05/25/2009 20:20:00*84.451*84.514*84.624*84.448
05/25/2009 20:25:00*84.514*84.433*84.514*84.422
05/25/2009 20:30:00*84.433*84.407*84.442*84.395
05/25/2009 20:35:00*84.407*84.378*84.412*84.369
05/25/2009 20:40:00*84.378*84.351*84.396*84.325
05/25/2009 20:45:00*84.351*84.362*84.37*84.326
05/25/2009 20:50:00*84.362*84.326*84.386*84.299
05/25/2009 20:55:00*84.326*84.234*84.328*84.234
05/25/2009 21:00:00*84.234*84.154*84.259*84.117
05/25/2009 21:05:00*84.154*84.148*84.18*84.109
05/25/2009 21:10:00*84.148*84.191*84.243*84.147
05/25/2009 21:15:00*84.191*84.133*84.238*84.133
05/25/2009 21:20:00*84.133*84.044*84.142*84.043
05/25/2009 21:25:00*84.044*84.069*84.145*84.011
05/25/2009 21:30:00*84.069*84.092*84.118*84.069
05/25/2009 21:35:00*84.092*84.023*84.119*84.015
05/25/2009 21:40:00*84.023*84.074*84.074*84.01
05/25/2009 21:45:00*84.074*83.91*84.074*83.91
05/25/2009 21:50:00*83.91*83.844*83.941*83.844
05/25/2009 21:55:00*83.844*83.917*83.979*83.835
05/25/2009 22:00:00*83.917*83.927*83.939*83.889
05/25/2009 22:05:00*83.927*83.926*83.958*83.901
05/25/2009 22:10:00*83.926*83.909*83.94*83.899
05/25/2009 22:15:00*83.909*83.961*83.961*83.909
05/25/2009 22:20:00*83.961*83.956*84.021*83.931
05/25/2009 22:25:00*83.956*84.034*84.036*83.943
05/25/2009 22:30:00*84.034*83.996*84.035*83.959
05/25/2009 22:35:00*83.996*83.989*83.999*83.964
05/25/2009 22:40:00*83.989*83.988*84.075*83.979
05/25/2009 22:45:00*83.988*83.99*84.009*83.939
05/25/2009 22:50:00*83.99*83.98*83.999*83.969
05/25/2009 22:55:00*83.98*83.975*84.007*83.967
05/25/2009 23:00:00*83.975*83.972*83.999*83.97
05/25/2009 23:05:00*83.972*84.05*84.066*83.97
05/25/2009 23:10:00*84.05*84.082*84.141*84.044
05/25/2009 23:15:00*84.082*84.087*84.096*84.059
05/25/2009 23:20:00*84.087*84.081*84.097*84.08
05/25/2009 23:25:00*84.081*84.068*84.081*84.054
05/25/2009 23:30:00*84.068*84.111*84.114*84.068
05/25/2009 23:35:00*84.111*84.081*84.111*84.068
05/25/2009 23:40:00*84.081*84.099*84.102*84.053
05/25/2009 23:45:00*84.099*84.071*84.105*84.058
05/25/2009 23:50:00*84.071*84.035*84.071*84.013
05/25/2009 23:55:00*84.035*83.981*84.04*83.981
05/26/2009 00:00:00*83.981*83.961*84.0*83.938
05/26/2009 00:05:00*83.961*83.969*83.97*83.911
05/26/2009 00:10:00*83.969*83.959*83.979*83.933
05/26/2009 00:15:00*83.959*83.962*84.001*83.942
05/26/2009 00:20:00*83.962*84.005*84.013*83.949
05/26/2009 00:25:00*84.005*84.025*84.039*83.999
05/26/2009 00:30:00*84.025*84.042*84.056*84.009
05/26/2009 00:35:00*84.042*84.046*84.079*84.042
05/26/2009 00:40:00*84.046*84.014*84.06*83.992
05/26/2009 00:45:00*84.014*84.01*84.014*83.984
05/26/2009 00:50:00*84.01*84.007*84.01*83.969
05/26/2009 00:55:00*84.007*84.006*84.024*83.973
05/26/2009 01:00:00*84.006*83.989*84.015*83.989
05/26/2009 01:05:00*83.989*83.992*84.015*83.989
05/26/2009 01:10:00*83.992*83.994*84.008*83.963
05/26/2009 01:15:00*83.994*84.033*84.047*83.99
05/26/2009 01:20:00*84.033*84.024*84.055*84.011
05/26/2009 01:25:00*84.024*84.024*84.039*84.001
05/26/2009 01:30:00*84.024*84.014*84.036*83.995
05/26/2009 01:35:00*84.014*84.001*84.02*83.992
05/26/2009 01:40:00*84.001*83.973*84.003*83.959
05/26/2009 01:45:00*83.973*84.026*84.028*83.973
05/26/2009 01:50:00*84.026*84.212*84.222*84.021
05/26/2009 01:55:00*84.212*84.209*84.217*84.144
05/26/2009 02:00:00*84.209*84.254*84.279*84.189
05/26/2009 02:05:00*84.254*84.222*84.317*84.215
05/26/2009 02:10:00*84.222*84.24*84.269*84.153
05/26/2009 02:15:00*84.24*84.14*84.245*84.138
05/26/2009 02:20:00*84.14*84.069*84.153*84.069
05/26/2009 02:25:00*84.069*83.953*84.088*83.944
05/26/2009 02:30:00*83.953*83.98*84.043*83.943
05/26/2009 02:35:00*83.98*84.012*84.033*83.962
05/26/2009 02:40:00*84.012*83.971*84.012*83.896
05/26/2009 02:45:00*83.971*83.929*83.993*83.909
05/26/2009 02:50:00*83.929*83.799*83.974*83.799
05/26/2009 02:55:00*83.799*83.702*83.8*83.649
05/26/2009 03:00:00*83.702*83.763*83.809*83.659
05/26/2009 03:05:00*83.763*83.679*83.792*83.663
05/26/2009 03:10:00*83.679*83.666*83.768*83.636
05/26/2009 03:15:00*83.666*83.79*83.832*83.666
05/26/2009 03:20:00*83.79*83.842*83.85*83.79
05/26/2009 03:25:00*83.842*83.895*83.966*83.815
05/26/2009 03:30:00*83.895*83.793*83.914*83.779
05/26/2009 03:35:00*83.793*83.813*83.828*83.742
05/26/2009 03:40:00*83.813*83.786*83.85*83.77
05/26/2009 03:45:00*83.786*83.794*83.832*83.758
05/26/2009 03:50:00*83.794*83.926*83.926*83.75
05/26/2009 03:55:00*83.926*83.806*83.93*83.802
05/26/2009 04:00:00*83.806*83.717*83.807*83.695
05/26/2009 04:05:00*83.717*83.813*83.859*83.707
05/26/2009 04:10:00*83.813*83.797*83.827*83.75
05/26/2009 04:15:00*83.797*83.708*83.814*83.706
05/26/2009 04:20:00*83.708*83.749*83.753*83.674
05/26/2009 04:25:00*83.749*83.836*83.865*83.704
05/26/2009 04:30:00*83.836*83.835*83.895*83.791
05/26/2009 04:35:00*83.835*83.763*83.87*83.742
05/26/2009 04:40:00*83.763*83.773*83.842*83.76
05/26/2009 04:45:00*83.773*83.76*83.803*83.669
05/26/2009 04:50:00*83.76*83.751*83.773*83.663
05/26/2009 04:55:00*83.751*83.755*83.795*83.712
05/26/2009 05:00:00*83.755*83.694*83.769*83.694
05/26/2009 05:05:00*83.694*83.71*83.728*83.661
05/26/2009 05:10:00*83.71*83.834*83.85*83.659
05/26/2009 05:15:00*83.834*83.961*83.97*83.809
05/26/2009 05:20:00*83.961*83.99*83.993*83.877
05/26/2009 05:25:00*83.99*83.979*84.029*83.955
05/26/2009 05:30:00*83.979*83.92*83.989*83.914
05/26/2009 05:35:00*83.92*83.897*83.97*83.874
05/26/2009 05:40:00*83.897*83.995*84.031*83.894
05/26/2009 05:45:00*83.995*84.041*84.129*83.995
05/26/2009 05:50:00*84.041*83.979*84.057*83.946
05/26/2009 05:55:00*83.979*83.958*83.982*83.886
05/26/2009 06:00:00*83.958*83.96*84.008*83.95
05/26/2009 06:05:00*83.96*83.931*83.981*83.919
05/26/2009 06:10:00*83.931*83.905*83.974*83.901
05/26/2009 06:15:00*83.905*83.832*83.909*83.83
05/26/2009 06:20:00*83.832*83.792*83.845*83.769
05/26/2009 06:25:00*83.792*83.809*83.846*83.778
05/26/2009 06:30:00*83.809*83.882*83.882*83.809
05/26/2009 06:35:00*83.882*83.813*83.882*83.781
05/26/2009 06:40:00*83.813*83.782*83.826*83.723
05/26/2009 06:45:00*83.782*83.607*83.782*83.607
05/26/2009 06:50:00*83.607*83.635*83.645*83.5
05/26/2009 06:55:00*83.635*83.629*83.65*83.573
05/26/2009 07:00:00*83.629*83.704*83.704*83.586
05/26/2009 07:05:00*83.704*83.725*83.745*83.687
05/26/2009 07:10:00*83.725*83.74*83.764*83.702
05/26/2009 07:15:00*83.74*83.824*83.844*83.714
05/26/2009 07:20:00*83.824*83.827*83.897*83.821
05/26/2009 07:25:00*83.827*83.779*83.861*83.761
05/26/2009 07:30:00*83.779*83.873*83.893*83.778
05/26/2009 07:35:00*83.873*83.919*83.94*83.843
05/26/2009 07:40:00*83.919*83.94*83.953*83.899
05/26/2009 07:45:00*83.94*84.029*84.044*83.937
05/26/2009 07:50:00*84.029*84.006*84.104*83.996
05/26/2009 07:55:00*84.006*84.029*84.044*83.996
05/26/2009 08:00:00*84.029*84.094*84.11*84.029
05/26/2009 08:05:00*84.094*84.124*84.219*84.065
05/26/2009 08:10:00*84.124*84.095*84.169*84.086
05/26/2009 08:15:00*84.095*84.091*84.134*84.05
05/26/2009 08:20:00*84.091*84.099*84.151*84.072
05/26/2009 08:25:00*84.099*84.085*84.109*84.061
05/26/2009 08:30:00*84.085*84.008*84.093*83.99
05/26/2009 08:35:00*84.008*84.025*84.055*83.973
05/26/2009 08:40:00*84.025*84.053*84.067*83.97
05/26/2009 08:45:00*84.053*84.028*84.073*84.017
05/26/2009 08:50:00*84.028*84.049*84.116*84.028
05/26/2009 08:55:00*84.049*83.988*84.053*83.921
05/26/2009 09:00:00*83.988*83.929*84.004*83.908
05/26/2009 09:05:00*83.929*83.813*83.934*83.81
05/26/2009 09:10:00*83.813*83.829*83.845*83.774
05/26/2009 09:15:00*83.829*83.818*83.854*83.773
05/26/2009 09:20:00*83.818*83.684*83.848*83.677
05/26/2009 09:25:00*83.684*83.686*83.734*83.672
05/26/2009 09:30:00*83.686*83.664*83.709*83.649
05/26/2009 09:35:00*83.664*83.784*83.801*83.655
05/26/2009 09:40:00*83.784*83.627*83.801*83.589
05/26/2009 09:45:00*83.627*83.754*83.789*83.627
05/26/2009 09:50:00*83.754*83.696*83.811*83.67
05/26/2009 09:55:00*83.696*83.68*83.782*83.65
05/26/2009 10:00:00*83.68*83.829*83.834*83.68
05/26/2009 10:05:00*83.829*84.236*84.254*83.795
05/26/2009 10:10:00*84.236*84.117*84.242*84.108
05/26/2009 10:15:00*84.117*84.383*84.424*84.117
05/26/2009 10:20:00*84.383*84.369*84.485*84.305
05/26/2009 10:25:00*84.369*84.313*84.375*84.279
05/26/2009 10:30:00*84.313*84.243*84.319*84.167
05/26/2009 10:35:00*84.243*84.219*84.325*84.207
05/26/2009 10:40:00*84.219*84.217*84.299*84.174
05/26/2009 10:45:00*84.217*84.311*84.377*84.213
05/26/2009 10:50:00*84.311*84.318*84.361*84.279
05/26/2009 10:55:00*84.318*84.341*84.375*84.291
05/26/2009 11:00:00*84.341*84.489*84.499*84.306
05/26/2009 11:05:00*84.489*84.469*84.494*84.428
05/26/2009 11:10:00*84.469*84.348*84.469*84.348
05/26/2009 11:15:00*84.348*84.345*84.369*84.317
05/26/2009 11:20:00*84.345*84.457*84.461*84.302
05/26/2009 11:25:00*84.457*84.501*84.53*84.45
05/26/2009 11:30:00*84.501*84.563*84.579*84.5
05/26/2009 11:35:00*84.563*84.602*84.628*84.558
05/26/2009 11:40:00*84.602*84.654*84.674*84.598
05/26/2009 11:45:00*84.654*84.688*84.712*84.635
05/26/2009 11:50:00*84.688*84.653*84.715*84.648
05/26/2009 11:55:00*84.653*84.606*84.66*84.601
05/26/2009 12:00:00*84.606*84.644*84.685*84.591
05/26/2009 12:05:00*84.644*84.635*84.662*84.61
05/26/2009 12:10:00*84.635*84.631*84.673*84.613
05/26/2009 12:15:00*84.631*84.619*84.648*84.611
05/26/2009 12:20:00*84.619*84.641*84.642*84.607
05/26/2009 12:25:00*84.641*84.66*84.694*84.628
05/26/2009 12:30:00*84.66*84.616*84.689*84.601
05/26/2009 12:35:00*84.616*84.609*84.62*84.595
05/26/2009 12:40:00*84.609*84.632*84.651*84.545
05/26/2009 12:45:00*84.632*84.623*84.652*84.599
05/26/2009 12:50:00*84.623*84.637*84.649*84.599
05/26/2009 12:55:00*84.637*84.699*84.709*84.623
05/26/2009 13:00:00*84.699*84.676*84.701*84.625
05/26/2009 13:05:00*84.676*84.696*84.702*84.631
05/26/2009 13:10:00*84.696*84.715*84.753*84.696
05/26/2009 13:15:00*84.715*84.661*84.719*84.661
05/26/2009 13:20:00*84.661*84.764*84.785*84.644
05/26/2009 13:25:00*84.764*84.731*84.789*84.721
05/26/2009 13:30:00*84.731*84.733*84.747*84.714
05/26/2009 13:35:00*84.733*84.717*84.759*84.706
05/26/2009 13:40:00*84.717*84.713*84.726*84.706
05/26/2009 13:45:00*84.713*84.745*84.772*84.695
05/26/2009 13:50:00*84.745*84.95*84.963*84.745
05/26/2009 13:55:00*84.95*84.884*84.95*84.876
05/26/2009 14:00:00*84.884*84.914*84.956*84.878
05/26/2009 14:05:00*84.914*84.996*85.009*84.893
05/26/2009 14:10:00*84.996*84.988*85.019*84.982
05/26/2009 14:15:00*84.988*84.907*85.016*84.876
05/26/2009 14:20:00*84.907*85.016*85.027*84.867
05/26/2009 14:25:00*85.016*84.932*85.019*84.848
05/26/2009 14:30:00*84.932*84.863*84.957*84.862
05/26/2009 14:35:00*84.863*84.897*84.909*84.854
05/26/2009 14:40:00*84.897*84.893*84.911*84.878
05/26/2009 14:45:00*84.893*84.962*84.997*84.886
05/26/2009 14:50:00*84.962*84.914*84.987*84.914
05/26/2009 14:55:00*84.914*84.865*84.923*84.865
05/26/2009 15:00:00*84.865*84.947*84.947*84.847
05/26/2009 15:05:00*84.947*84.929*84.95*84.893
05/26/2009 15:10:00*84.929*84.909*84.939*84.886
05/26/2009 15:15:00*84.909*84.986*85.005*84.909
05/26/2009 15:20:00*84.986*84.889*84.986*84.871
05/26/2009 15:25:00*84.889*84.93*84.935*84.882
05/26/2009 15:30:00*84.93*84.944*84.971*84.921
05/26/2009 15:35:00*84.944*84.972*85.01*84.882
05/26/2009 15:40:00*84.972*84.967*84.978*84.917
05/26/2009 15:45:00*84.967*84.974*84.992*84.933
05/26/2009 15:50:00*84.974*84.905*84.974*84.893
05/26/2009 15:55:00*84.905*84.941*84.96*84.899
05/26/2009 16:00:00*84.941*84.959*84.962*84.933
05/26/2009 16:05:00*84.959*85.047*85.065*84.95
05/26/2009 16:10:00*85.047*85.047*85.069*85.019
05/26/2009 16:15:00*85.047*85.042*85.069*85.023
05/26/2009 16:20:00*85.042*85.029*85.046*85.019
05/26/2009 16:25:00*85.029*85.036*85.039*85.004
05/26/2009 16:30:00*85.036*85.058*85.067*85.007
05/26/2009 16:35:00*85.058*85.01*85.058*85.005
05/26/2009 16:40:00*85.01*84.994*85.026*84.982
05/26/2009 16:45:00*84.994*84.942*84.994*84.941
05/26/2009 16:50:00*84.942*84.985*84.991*84.931
05/26/2009 16:55:00*84.985*84.955*85.003*84.946
05/26/2009 17:00:00*84.955*85.054*85.129*84.952
