05/21/2009 17:05:00*82.994*83.058*83.125*82.764
05/21/2009 17:10:00*83.058*83.058*83.073*82.999
05/21/2009 17:15:00*83.058*83.09*83.099*83.031
05/21/2009 17:20:00*83.09*83.091*83.11*83.059
05/21/2009 17:25:00*83.091*83.147*83.167*83.05
05/21/2009 17:30:00*83.147*83.097*83.147*83.073
05/21/2009 17:35:00*83.097*83.162*83.187*83.082
05/21/2009 17:40:00*83.162*83.115*83.162*83.115
05/21/2009 17:45:00*83.115*83.08*83.115*83.074
05/21/2009 17:50:00*83.08*83.001*83.08*82.983
05/21/2009 17:55:00*83.001*82.952*83.066*82.934
05/21/2009 18:00:00*82.952*82.966*82.974*82.952
05/21/2009 18:05:00*82.966*82.949*83.016*82.936
05/21/2009 18:10:00*82.949*82.944*82.971*82.931
05/21/2009 18:15:00*82.944*82.931*82.951*82.892
05/21/2009 18:20:00*82.931*82.904*82.983*82.904
05/21/2009 18:25:00*82.904*82.9*82.986*82.889
05/21/2009 18:30:00*82.9*82.935*82.943*82.861
05/21/2009 18:35:00*82.935*82.869*82.94*82.85
05/21/2009 18:40:00*82.869*82.852*82.939*82.838
05/21/2009 18:45:00*82.852*82.829*82.871*82.829
05/21/2009 18:50:00*82.829*82.819*82.839*82.759
05/21/2009 18:55:00*82.819*82.773*82.831*82.756
05/21/2009 19:00:00*82.773*82.799*82.83*82.76
05/21/2009 19:05:00*82.799*82.808*82.83*82.791
05/21/2009 19:10:00*82.808*82.821*82.83*82.796
05/21/2009 19:15:00*82.821*82.904*82.904*82.812
05/21/2009 19:20:00*82.904*82.88*82.929*82.831
05/21/2009 19:25:00*82.88*82.914*82.925*82.853
05/21/2009 19:30:00*82.914*82.919*82.941*82.89
05/21/2009 19:35:00*82.919*82.916*82.919*82.916
05/21/2009 19:40:00*82.916*82.769*82.916*82.732
05/21/2009 19:45:00*82.769*82.773*82.789*82.639
05/21/2009 19:50:00*82.773*82.689*82.79*82.68
05/21/2009 19:55:00*82.689*82.755*82.796*82.683
05/21/2009 20:00:00*82.755*82.759*82.827*82.75
05/21/2009 20:05:00*82.759*82.743*82.799*82.68
05/21/2009 20:10:00*82.743*82.769*82.789*82.721
05/21/2009 20:15:00*82.769*82.907*82.91*82.707
05/21/2009 20:20:00*82.907*82.889*82.937*82.854
05/21/2009 20:25:00*82.889*82.864*82.89*82.824
05/21/2009 20:30:00*82.864*82.824*82.869*82.809
05/21/2009 20:35:00*82.824*82.833*82.877*82.814
05/21/2009 20:40:00*82.833*82.817*82.847*82.794
05/21/2009 20:45:00*82.817*82.904*82.94*82.813
05/21/2009 20:50:00*82.904*82.844*82.919*82.829
05/21/2009 20:55:00*82.844*82.924*82.952*82.844
05/21/2009 21:00:00*82.924*83.029*83.065*82.921
05/21/2009 21:05:00*83.029*83.101*83.114*83.019
05/21/2009 21:10:00*83.101*83.08*83.137*83.074
05/21/2009 21:15:00*83.08*83.015*83.111*82.992
05/21/2009 21:20:00*83.015*83.048*83.081*83.01
05/21/2009 21:25:00*83.048*83.177*83.177*83.048
05/21/2009 21:30:00*83.177*83.149*83.182*83.119
05/21/2009 21:35:00*83.149*83.119*83.159*83.099
05/21/2009 21:40:00*83.119*83.194*83.194*83.119
05/21/2009 21:45:00*83.194*83.174*83.219*83.154
05/21/2009 21:50:00*83.174*83.187*83.214*83.174
05/21/2009 21:55:00*83.187*83.154*83.202*83.141
05/21/2009 22:00:00*83.154*83.179*83.184*83.152
05/21/2009 22:05:00*83.179*83.125*83.179*83.079
05/21/2009 22:10:00*83.125*83.112*83.165*83.1
05/21/2009 22:15:00*83.112*83.1*83.121*83.076
05/21/2009 22:20:00*83.1*83.102*83.137*83.086
05/21/2009 22:25:00*83.102*83.004*83.116*83.001
05/21/2009 22:30:00*83.004*83.022*83.069*82.99
05/21/2009 22:35:00*83.022*83.022*83.044*83.009
05/21/2009 22:40:00*83.022*83.05*83.063*83.015
05/21/2009 22:45:00*83.05*83.079*83.104*83.027
05/21/2009 22:50:00*83.079*83.049*83.086*83.039
05/21/2009 22:55:00*83.049*83.054*83.058*83.032
05/21/2009 23:00:00*83.054*83.073*83.073*83.033
05/21/2009 23:05:00*83.073*83.07*83.1*83.059
05/21/2009 23:10:00*83.07*83.078*83.099*83.056
05/21/2009 23:15:00*83.078*83.065*83.109*83.062
05/21/2009 23:20:00*83.065*83.086*83.106*83.056
05/21/2009 23:25:00*83.086*83.11*83.114*83.072
05/21/2009 23:30:00*83.11*83.108*83.121*83.081
05/21/2009 23:35:00*83.108*83.084*83.122*83.084
05/21/2009 23:40:00*83.084*83.039*83.09*83.037
05/21/2009 23:45:00*83.039*83.007*83.039*82.99
05/21/2009 23:50:00*83.007*82.987*83.016*82.958
05/21/2009 23:55:00*82.987*82.984*83.006*82.971
05/22/2009 00:00:00*82.984*83.042*83.083*82.97
05/22/2009 00:05:00*83.042*83.043*83.061*83.009
05/22/2009 00:10:00*83.043*82.979*83.049*82.96
05/22/2009 00:15:00*82.979*82.921*82.99*82.918
05/22/2009 00:20:00*82.921*82.941*82.96*82.916
05/22/2009 00:25:00*82.941*82.848*82.954*82.84
05/22/2009 00:30:00*82.848*82.917*82.95*82.822
05/22/2009 00:35:00*82.917*82.987*82.995*82.901
05/22/2009 00:40:00*82.987*82.932*82.996*82.893
05/22/2009 00:45:00*82.932*82.949*82.954*82.892
05/22/2009 00:50:00*82.949*82.91*82.961*82.891
05/22/2009 00:55:00*82.91*82.988*82.997*82.88
05/22/2009 01:00:00*82.988*83.0*83.049*82.97
05/22/2009 01:05:00*83.0*82.982*83.032*82.971
05/22/2009 01:10:00*82.982*82.955*83.014*82.915
05/22/2009 01:15:00*82.955*82.986*82.992*82.924
05/22/2009 01:20:00*82.986*82.984*83.039*82.969
05/22/2009 01:25:00*82.984*83.02*83.024*82.984
05/22/2009 01:30:00*83.02*83.0*83.028*82.991
05/22/2009 01:35:00*83.0*82.96*83.001*82.959
05/22/2009 01:40:00*82.96*82.962*82.97*82.927
05/22/2009 01:45:00*82.962*82.979*82.999*82.959
05/22/2009 01:50:00*82.979*82.96*83.006*82.951
05/22/2009 01:55:00*82.96*82.951*82.964*82.928
05/22/2009 02:00:00*82.951*82.949*82.972*82.919
05/22/2009 02:05:00*82.949*82.922*82.985*82.92
05/22/2009 02:10:00*82.922*83.003*83.069*82.879
05/22/2009 02:15:00*83.003*83.026*83.042*82.989
05/22/2009 02:20:00*83.026*83.046*83.089*83.015
05/22/2009 02:25:00*83.046*83.035*83.072*83.015
05/22/2009 02:30:00*83.035*83.122*83.128*82.997
05/22/2009 02:35:00*83.122*83.064*83.195*83.061
05/22/2009 02:40:00*83.064*83.048*83.134*83.022
05/22/2009 02:45:00*83.048*83.033*83.095*83.019
05/22/2009 02:50:00*83.033*83.085*83.105*83.026
05/22/2009 02:55:00*83.085*83.086*83.127*83.054
05/22/2009 03:00:00*83.086*83.109*83.112*83.057
05/22/2009 03:05:00*83.109*83.037*83.174*83.014
05/22/2009 03:10:00*83.037*82.938*83.097*82.929
05/22/2009 03:15:00*82.938*83.045*83.099*82.906
05/22/2009 03:20:00*83.045*83.031*83.084*82.969
05/22/2009 03:25:00*83.031*82.951*83.053*82.92
05/22/2009 03:30:00*82.951*82.925*82.978*82.862
05/22/2009 03:35:00*82.925*82.844*82.959*82.822
05/22/2009 03:40:00*82.844*82.792*82.87*82.768
05/22/2009 03:45:00*82.792*82.904*82.907*82.769
05/22/2009 03:50:00*82.904*82.841*82.904*82.808
05/22/2009 03:55:00*82.841*82.94*82.959*82.84
05/22/2009 04:00:00*82.94*83.001*83.048*82.927
05/22/2009 04:05:00*83.001*82.94*83.036*82.893
05/22/2009 04:10:00*82.94*83.071*83.076*82.909
05/22/2009 04:15:00*83.071*83.089*83.089*82.984
05/22/2009 04:20:00*83.089*83.07*83.108*83.044
05/22/2009 04:25:00*83.07*83.077*83.171*83.057
05/22/2009 04:30:00*83.077*83.149*83.177*83.077
05/22/2009 04:35:00*83.149*83.116*83.149*83.063
05/22/2009 04:40:00*83.116*83.108*83.169*83.091
05/22/2009 04:45:00*83.108*83.06*83.136*83.027
05/22/2009 04:50:00*83.06*83.133*83.133*83.042
05/22/2009 04:55:00*83.133*83.107*83.136*83.09
05/22/2009 05:00:00*83.107*83.093*83.149*83.018
05/22/2009 05:05:00*83.093*83.064*83.121*83.048
05/22/2009 05:10:00*83.064*83.144*83.144*83.042
05/22/2009 05:15:00*83.144*83.154*83.156*83.119
05/22/2009 05:20:00*83.154*83.167*83.184*83.138
05/22/2009 05:25:00*83.167*83.207*83.271*83.145
05/22/2009 05:30:00*83.207*83.218*83.227*83.179
05/22/2009 05:35:00*83.218*83.238*83.25*83.216
05/22/2009 05:40:00*83.238*83.24*83.247*83.188
05/22/2009 05:45:00*83.24*83.246*83.286*83.201
05/22/2009 05:50:00*83.246*83.24*83.25*83.229
05/22/2009 05:55:00*83.24*83.262*83.29*83.215
05/22/2009 06:00:00*83.262*83.255*83.288*83.198
05/22/2009 06:05:00*83.255*83.222*83.263*83.189
05/22/2009 06:10:00*83.222*83.232*83.245*83.18
05/22/2009 06:15:00*83.232*83.197*83.26*83.14
05/22/2009 06:20:00*83.197*83.236*83.249*83.172
05/22/2009 06:25:00*83.236*83.204*83.24*83.189
05/22/2009 06:30:00*83.204*83.241*83.241*83.2
05/22/2009 06:35:00*83.241*83.253*83.256*83.198
05/22/2009 06:40:00*83.253*83.198*83.284*83.174
05/22/2009 06:45:00*83.198*83.346*83.359*83.192
05/22/2009 06:50:00*83.346*83.475*83.484*83.336
05/22/2009 06:55:00*83.475*83.432*83.514*83.415
05/22/2009 07:00:00*83.432*83.461*83.51*83.396
05/22/2009 07:05:00*83.461*83.436*83.539*83.42
05/22/2009 07:10:00*83.436*83.43*83.497*83.413
05/22/2009 07:15:00*83.43*83.351*83.459*83.34
05/22/2009 07:20:00*83.351*83.314*83.394*83.289
05/22/2009 07:25:00*83.314*83.361*83.399*83.274
05/22/2009 07:30:00*83.361*83.437*83.437*83.337
05/22/2009 07:35:00*83.437*83.407*83.466*83.389
05/22/2009 07:40:00*83.407*83.349*83.42*83.316
05/22/2009 07:45:00*83.349*83.395*83.419*83.346
05/22/2009 07:50:00*83.395*83.393*83.423*83.331
05/22/2009 07:55:00*83.393*83.407*83.439*83.332
05/22/2009 08:00:00*83.407*83.388*83.519*83.366
05/22/2009 08:05:00*83.388*83.382*83.463*83.365
05/22/2009 08:10:00*83.382*83.413*83.429*83.357
05/22/2009 08:15:00*83.413*83.419*83.493*83.413
05/22/2009 08:20:00*83.419*83.466*83.527*83.414
05/22/2009 08:25:00*83.466*83.56*83.599*83.444
05/22/2009 08:30:00*83.56*83.532*83.561*83.509
05/22/2009 08:35:00*83.532*83.647*83.656*83.449
05/22/2009 08:40:00*83.647*83.665*83.739*83.621
05/22/2009 08:45:00*83.665*83.746*83.755*83.649
05/22/2009 08:50:00*83.746*83.687*83.751*83.662
05/22/2009 08:55:00*83.687*83.654*83.736*83.639
05/22/2009 09:00:00*83.654*83.637*83.739*83.613
05/22/2009 09:05:00*83.637*83.673*83.715*83.537
05/22/2009 09:10:00*83.673*83.654*83.694*83.621
05/22/2009 09:15:00*83.654*83.776*83.837*83.631
05/22/2009 09:20:00*83.776*83.633*83.785*83.627
05/22/2009 09:25:00*83.633*83.715*83.715*83.615
05/22/2009 09:30:00*83.715*83.727*83.749*83.672
05/22/2009 09:35:00*83.727*83.666*83.727*83.612
05/22/2009 09:40:00*83.666*83.511*83.666*83.508
05/22/2009 09:45:00*83.511*83.455*83.64*83.455
05/22/2009 09:50:00*83.455*83.513*83.534*83.436
05/22/2009 09:55:00*83.513*83.59*83.627*83.482
05/22/2009 10:00:00*83.59*83.593*83.665*83.579
05/22/2009 10:05:00*83.593*83.712*83.721*83.525
05/22/2009 10:10:00*83.712*83.641*83.777*83.641
05/22/2009 10:15:00*83.641*83.86*83.882*83.593
05/22/2009 10:20:00*83.86*83.886*83.957*83.815
05/22/2009 10:25:00*83.886*83.978*84.02*83.87
05/22/2009 10:30:00*83.978*84.01*84.049*83.978
05/22/2009 10:35:00*84.01*83.974*84.013*83.932
05/22/2009 10:40:00*83.974*83.886*83.999*83.886
05/22/2009 10:45:00*83.886*84.128*84.136*83.847
05/22/2009 10:50:00*84.128*84.079*84.145*84.068
05/22/2009 10:55:00*84.079*84.1*84.154*84.079
05/22/2009 11:00:00*84.1*84.099*84.134*84.033
05/22/2009 11:05:00*84.099*84.054*84.112*84.039
05/22/2009 11:10:00*84.054*84.072*84.089*84.017
05/22/2009 11:15:00*84.072*84.081*84.128*84.052
05/22/2009 11:20:00*84.081*84.096*84.124*84.054
05/22/2009 11:25:00*84.096*84.099*84.11*84.053
05/22/2009 11:30:00*84.099*84.032*84.138*84.013
05/22/2009 11:35:00*84.032*84.042*84.098*84.032
05/22/2009 11:40:00*84.042*83.999*84.054*83.961
05/22/2009 11:45:00*83.999*83.935*84.01*83.875
05/22/2009 11:50:00*83.935*83.955*83.993*83.925
05/22/2009 11:55:00*83.955*84.008*84.029*83.934
05/22/2009 12:00:00*84.008*84.048*84.052*83.953
05/22/2009 12:05:00*84.048*84.169*84.208*84.045
05/22/2009 12:10:00*84.169*84.178*84.215*84.137
05/22/2009 12:15:00*84.178*84.2*84.216*84.127
05/22/2009 12:20:00*84.2*84.17*84.218*84.145
05/22/2009 12:25:00*84.17*84.142*84.232*84.133
05/22/2009 12:30:00*84.142*84.149*84.186*84.109
05/22/2009 12:35:00*84.149*84.081*84.153*84.068
05/22/2009 12:40:00*84.081*84.094*84.096*84.039
05/22/2009 12:45:00*84.094*84.052*84.11*84.023
05/22/2009 12:50:00*84.052*84.062*84.107*84.031
05/22/2009 12:55:00*84.062*84.129*84.129*84.025
05/22/2009 13:00:00*84.129*84.06*84.129*84.045
05/22/2009 13:05:00*84.06*84.11*84.144*84.06
05/22/2009 13:10:00*84.11*84.098*84.136*84.065
05/22/2009 13:15:00*84.098*84.156*84.16*84.084
05/22/2009 13:20:00*84.156*84.214*84.221*84.153
05/22/2009 13:25:00*84.214*84.261*84.3*84.192
05/22/2009 13:30:00*84.261*84.206*84.288*84.192
05/22/2009 13:35:00*84.206*84.168*84.21*84.106
05/22/2009 13:40:00*84.168*84.176*84.211*84.148
05/22/2009 13:45:00*84.176*84.235*84.242*84.163
05/22/2009 13:50:00*84.235*84.335*84.335*84.229
05/22/2009 13:55:00*84.335*84.256*84.359*84.256
05/22/2009 14:00:00*84.256*84.349*84.37*84.255
05/22/2009 14:05:00*84.349*84.35*84.384*84.271
05/22/2009 14:10:00*84.35*84.321*84.359*84.294
05/22/2009 14:15:00*84.321*84.434*84.434*84.309
05/22/2009 14:20:00*84.434*84.624*84.625*84.413
05/22/2009 14:25:00*84.624*84.581*84.631*84.58
05/22/2009 14:30:00*84.581*84.624*84.634*84.575
05/22/2009 14:35:00*84.624*84.641*84.648*84.615
05/22/2009 14:40:00*84.641*84.634*84.67*84.631
05/22/2009 14:45:00*84.634*84.635*84.668*84.631
05/22/2009 14:50:00*84.635*84.556*84.635*84.556
05/22/2009 14:55:00*84.556*84.566*84.573*84.551
05/22/2009 15:00:00*84.566*84.599*84.623*84.563
05/22/2009 15:05:00*84.599*84.668*84.675*84.584
05/22/2009 15:10:00*84.668*84.689*84.693*84.65
05/22/2009 15:15:00*84.689*84.712*84.74*84.689
05/22/2009 15:20:00*84.712*84.604*84.723*84.603
05/22/2009 15:25:00*84.604*84.6*84.634*84.588
05/22/2009 15:30:00*84.6*84.631*84.649*84.576
05/22/2009 15:35:00*84.631*84.61*84.631*84.577
05/22/2009 15:40:00*84.61*84.608*84.627*84.592
05/22/2009 15:45:00*84.608*84.609*84.624*84.592
05/22/2009 15:50:00*84.609*84.594*84.633*84.589
05/22/2009 15:55:00*84.594*84.584*84.623*84.571
05/22/2009 16:00:00*84.584*84.607*84.615*84.546
05/22/2009 16:05:00*84.607*84.587*84.607*84.587
