05/20/2009 17:05:00*83.059*83.145*83.179*83.059
05/20/2009 17:10:00*83.145*83.134*83.167*83.073
05/20/2009 17:15:00*83.134*83.113*83.134*83.099
05/20/2009 17:20:00*83.113*83.017*83.113*83.017
05/20/2009 17:25:00*83.017*83.024*83.052*82.983
05/20/2009 17:30:00*83.024*83.042*83.053*83.003
05/20/2009 17:35:00*83.042*83.052*83.095*83.042
05/20/2009 17:40:00*83.052*83.075*83.097*83.047
05/20/2009 17:45:00*83.075*83.012*83.075*82.972
05/20/2009 17:50:00*83.012*83.002*83.083*82.975
05/20/2009 17:55:00*83.002*83.017*83.034*83.001
05/20/2009 18:00:00*83.017*83.016*83.027*83.013
05/20/2009 18:05:00*83.016*83.037*83.037*82.986
05/20/2009 18:10:00*83.037*83.017*83.045*82.999
05/20/2009 18:15:00*83.017*83.032*83.037*83.007
05/20/2009 18:20:00*83.032*83.043*83.056*83.022
05/20/2009 18:25:00*83.043*83.026*83.082*83.015
05/20/2009 18:30:00*83.026*83.02*83.042*83.007
05/20/2009 18:35:00*83.02*83.011*83.024*82.997
05/20/2009 18:40:00*83.011*83.059*83.059*83.011
05/20/2009 18:45:00*83.059*83.08*83.085*83.029
05/20/2009 18:50:00*83.08*83.109*83.109*83.025
05/20/2009 18:55:00*83.109*83.013*83.109*83.012
05/20/2009 19:00:00*83.013*83.17*83.229*82.993
05/20/2009 19:05:00*83.17*83.134*83.172*83.061
05/20/2009 19:10:00*83.134*83.094*83.134*83.094
05/20/2009 19:15:00*83.094*82.987*83.104*82.969
05/20/2009 19:20:00*82.987*82.91*83.022*82.899
05/20/2009 19:25:00*82.91*82.747*82.922*82.738
05/20/2009 19:30:00*82.747*82.929*82.939*82.747
05/20/2009 19:35:00*82.929*82.905*82.983*82.861
05/20/2009 19:40:00*82.905*82.863*82.93*82.833
05/20/2009 19:45:00*82.863*82.845*82.891*82.835
05/20/2009 19:50:00*82.845*82.863*82.907*82.841
05/20/2009 19:55:00*82.863*82.886*82.916*82.862
05/20/2009 20:00:00*82.886*82.862*82.91*82.849
05/20/2009 20:05:00*82.862*82.784*82.899*82.78
05/20/2009 20:10:00*82.784*82.678*82.794*82.602
05/20/2009 20:15:00*82.678*82.637*82.713*82.632
05/20/2009 20:20:00*82.637*82.604*82.659*82.549
05/20/2009 20:25:00*82.604*82.649*82.684*82.604
05/20/2009 20:30:00*82.649*82.695*82.713*82.641
05/20/2009 20:35:00*82.695*82.724*82.764*82.662
05/20/2009 20:40:00*82.724*82.755*82.826*82.719
05/20/2009 20:45:00*82.755*82.76*82.804*82.749
05/20/2009 20:50:00*82.76*82.729*82.769*82.711
05/20/2009 20:55:00*82.729*82.692*82.785*82.692
05/20/2009 21:00:00*82.692*82.609*82.692*82.598
05/20/2009 21:05:00*82.609*82.642*82.667*82.604
05/20/2009 21:10:00*82.642*82.739*82.782*82.633
05/20/2009 21:15:00*82.739*82.759*82.77*82.699
05/20/2009 21:20:00*82.759*82.717*82.775*82.712
05/20/2009 21:25:00*82.717*82.639*82.729*82.614
05/20/2009 21:30:00*82.639*82.553*82.639*82.549
05/20/2009 21:35:00*82.553*82.609*82.609*82.55
05/20/2009 21:40:00*82.609*82.599*82.634*82.599
05/20/2009 21:45:00*82.599*82.661*82.704*82.596
05/20/2009 21:50:00*82.661*82.671*82.689*82.649
05/20/2009 21:55:00*82.671*82.699*82.734*82.659
05/20/2009 22:00:00*82.699*82.723*82.727*82.683
05/20/2009 22:05:00*82.723*82.707*82.755*82.698
05/20/2009 22:10:00*82.707*82.692*82.721*82.684
05/20/2009 22:15:00*82.692*82.724*82.74*82.66
05/20/2009 22:20:00*82.724*82.82*82.851*82.724
05/20/2009 22:25:00*82.82*82.899*82.938*82.785
05/20/2009 22:30:00*82.899*82.911*82.959*82.884
05/20/2009 22:35:00*82.911*82.99*83.043*82.878
05/20/2009 22:40:00*82.99*83.089*83.114*82.967
05/20/2009 22:45:00*83.089*83.004*83.089*82.976
05/20/2009 22:50:00*83.004*83.039*83.064*82.984
05/20/2009 22:55:00*83.039*83.074*83.083*83.033
05/20/2009 23:00:00*83.074*83.038*83.109*82.979
05/20/2009 23:05:00*83.038*83.01*83.054*82.995
05/20/2009 23:10:00*83.01*82.95*83.01*82.931
05/20/2009 23:15:00*82.95*82.926*82.98*82.916
05/20/2009 23:20:00*82.926*82.976*82.985*82.924
05/20/2009 23:25:00*82.976*82.949*83.015*82.938
05/20/2009 23:30:00*82.949*82.959*82.994*82.943
05/20/2009 23:35:00*82.959*82.971*82.976*82.95
05/20/2009 23:40:00*82.971*83.011*83.026*82.97
05/20/2009 23:45:00*83.011*83.029*83.073*82.994
05/20/2009 23:50:00*83.029*83.103*83.117*83.029
05/20/2009 23:55:00*83.103*83.017*83.109*83.017
05/21/2009 00:00:00*83.017*83.012*83.041*82.99
05/21/2009 00:05:00*83.012*83.009*83.02*83.001
05/21/2009 00:10:00*83.009*83.039*83.039*83.009
05/21/2009 00:15:00*83.039*83.019*83.069*83.01
05/21/2009 00:20:00*83.019*83.009*83.019*82.973
05/21/2009 00:25:00*83.009*83.0*83.019*82.991
05/21/2009 00:30:00*83.0*82.999*83.015*82.992
05/21/2009 00:35:00*82.999*82.962*83.009*82.955
05/21/2009 00:40:00*82.962*82.959*82.979*82.956
05/21/2009 00:45:00*82.959*82.863*82.959*82.839
05/21/2009 00:50:00*82.863*82.909*82.919*82.858
05/21/2009 00:55:00*82.909*82.889*82.919*82.873
05/21/2009 01:00:00*82.889*82.891*82.927*82.879
05/21/2009 01:05:00*82.891*82.908*82.908*82.882
05/21/2009 01:10:00*82.908*82.959*82.973*82.874
05/21/2009 01:15:00*82.959*82.909*82.959*82.909
05/21/2009 01:20:00*82.909*82.929*82.945*82.904
05/21/2009 01:25:00*82.929*82.904*82.929*82.874
05/21/2009 01:30:00*82.904*82.932*82.937*82.884
05/21/2009 01:35:00*82.932*82.989*83.019*82.924
05/21/2009 01:40:00*82.989*82.964*82.995*82.964
05/21/2009 01:45:00*82.964*82.976*83.0*82.93
05/21/2009 01:50:00*82.976*82.972*83.01*82.949
05/21/2009 01:55:00*82.972*82.954*82.98*82.937
05/21/2009 02:00:00*82.954*83.003*83.014*82.925
05/21/2009 02:05:00*83.003*83.035*83.118*82.997
05/21/2009 02:10:00*83.035*83.152*83.154*83.02
05/21/2009 02:15:00*83.152*83.189*83.242*83.149
05/21/2009 02:20:00*83.189*83.187*83.228*83.13
05/21/2009 02:25:00*83.187*83.229*83.26*83.138
05/21/2009 02:30:00*83.229*83.202*83.247*83.192
05/21/2009 02:35:00*83.202*83.173*83.249*83.16
05/21/2009 02:40:00*83.173*83.12*83.173*83.052
05/21/2009 02:45:00*83.12*83.174*83.184*83.089
05/21/2009 02:50:00*83.174*83.183*83.229*83.129
05/21/2009 02:55:00*83.183*83.106*83.183*83.103
05/21/2009 03:00:00*83.106*83.209*83.223*83.082
05/21/2009 03:05:00*83.209*83.131*83.21*83.123
05/21/2009 03:10:00*83.131*83.189*83.189*83.082
05/21/2009 03:15:00*83.189*83.288*83.308*83.163
05/21/2009 03:20:00*83.288*83.425*83.463*83.288
05/21/2009 03:25:00*83.425*83.337*83.429*83.328
05/21/2009 03:30:00*83.337*83.263*83.346*83.236
05/21/2009 03:35:00*83.263*83.284*83.317*83.248
05/21/2009 03:40:00*83.284*83.216*83.284*83.205
05/21/2009 03:45:00*83.216*83.144*83.226*83.076
05/21/2009 03:50:00*83.144*83.155*83.172*83.113
05/21/2009 03:55:00*83.155*83.161*83.192*83.096
05/21/2009 04:00:00*83.161*83.166*83.21*83.113
05/21/2009 04:05:00*83.166*83.183*83.205*83.118
05/21/2009 04:10:00*83.183*83.195*83.206*83.134
05/21/2009 04:15:00*83.195*83.151*83.272*83.127
05/21/2009 04:20:00*83.151*83.215*83.225*83.149
05/21/2009 04:25:00*83.215*82.996*83.274*82.992
05/21/2009 04:30:00*82.996*82.949*83.118*82.811
05/21/2009 04:35:00*82.949*82.939*83.022*82.824
05/21/2009 04:40:00*82.939*82.863*82.943*82.783
05/21/2009 04:45:00*82.863*82.88*82.884*82.742
05/21/2009 04:50:00*82.88*82.654*82.884*82.574
05/21/2009 04:55:00*82.654*82.695*82.792*82.6
05/21/2009 05:00:00*82.695*82.729*82.756*82.573
05/21/2009 05:05:00*82.729*82.737*82.815*82.687
05/21/2009 05:10:00*82.737*82.755*82.905*82.723
05/21/2009 05:15:00*82.755*82.79*82.857*82.692
05/21/2009 05:20:00*82.79*82.753*82.816*82.715
05/21/2009 05:25:00*82.753*82.803*82.884*82.712
05/21/2009 05:30:00*82.803*82.891*82.935*82.79
05/21/2009 05:35:00*82.891*82.773*82.907*82.744
05/21/2009 05:40:00*82.773*82.862*82.888*82.757
05/21/2009 05:45:00*82.862*82.877*82.958*82.813
05/21/2009 05:50:00*82.877*82.861*82.896*82.793
05/21/2009 05:55:00*82.861*83.04*83.065*82.854
05/21/2009 06:00:00*83.04*82.963*83.056*82.902
05/21/2009 06:05:00*82.963*82.931*83.024*82.879
05/21/2009 06:10:00*82.931*83.015*83.017*82.904
05/21/2009 06:15:00*83.015*83.003*83.094*82.997
05/21/2009 06:20:00*83.003*82.98*83.039*82.945
05/21/2009 06:25:00*82.98*83.04*83.1*82.98
05/21/2009 06:30:00*83.04*83.158*83.194*82.947
05/21/2009 06:35:00*83.158*83.288*83.288*83.066
05/21/2009 06:40:00*83.288*83.322*83.375*83.282
05/21/2009 06:45:00*83.322*83.188*83.337*83.15
05/21/2009 06:50:00*83.188*83.115*83.207*83.078
05/21/2009 06:55:00*83.115*83.173*83.195*83.083
05/21/2009 07:00:00*83.173*83.221*83.227*83.148
05/21/2009 07:05:00*83.221*83.109*83.263*83.101
05/21/2009 07:10:00*83.109*82.952*83.109*82.912
05/21/2009 07:15:00*82.952*82.832*82.969*82.814
05/21/2009 07:20:00*82.832*82.898*82.91*82.832
05/21/2009 07:25:00*82.898*82.947*82.959*82.889
05/21/2009 07:30:00*82.947*82.915*82.957*82.865
05/21/2009 07:35:00*82.915*82.907*82.98*82.871
05/21/2009 07:40:00*82.907*82.874*82.997*82.868
05/21/2009 07:45:00*82.874*82.838*82.947*82.838
05/21/2009 07:50:00*82.838*82.847*82.853*82.78
05/21/2009 07:55:00*82.847*82.937*82.945*82.844
05/21/2009 08:00:00*82.937*82.876*83.003*82.855
05/21/2009 08:05:00*82.876*82.923*82.952*82.793
05/21/2009 08:10:00*82.923*83.009*83.023*82.904
05/21/2009 08:15:00*83.009*83.014*83.035*82.95
05/21/2009 08:20:00*83.014*83.007*83.048*82.98
05/21/2009 08:25:00*83.007*83.02*83.045*82.981
05/21/2009 08:30:00*83.02*82.964*83.026*82.959
05/21/2009 08:35:00*82.964*82.881*82.964*82.865
05/21/2009 08:40:00*82.881*82.933*82.968*82.877
05/21/2009 08:45:00*82.933*82.883*82.972*82.876
05/21/2009 08:50:00*82.883*82.785*82.883*82.691
05/21/2009 08:55:00*82.785*82.584*82.785*82.57
05/21/2009 09:00:00*82.584*82.585*82.673*82.56
05/21/2009 09:05:00*82.585*82.525*82.585*82.464
05/21/2009 09:10:00*82.525*82.505*82.59*82.472
05/21/2009 09:15:00*82.505*82.531*82.551*82.45
05/21/2009 09:20:00*82.531*82.354*82.535*82.339
05/21/2009 09:25:00*82.354*82.451*82.469*82.346
05/21/2009 09:30:00*82.451*82.592*82.606*82.446
05/21/2009 09:35:00*82.592*82.557*82.646*82.474
05/21/2009 09:40:00*82.557*82.603*82.655*82.526
05/21/2009 09:45:00*82.603*82.688*82.759*82.584
05/21/2009 09:50:00*82.688*82.74*82.766*82.66
05/21/2009 09:55:00*82.74*82.717*82.825*82.689
05/21/2009 10:00:00*82.717*82.471*82.764*82.471
05/21/2009 10:05:00*82.471*82.604*82.81*82.459
05/21/2009 10:10:00*82.604*82.809*82.809*82.602
05/21/2009 10:15:00*82.809*82.724*82.812*82.685
05/21/2009 10:20:00*82.724*82.519*82.74*82.512
05/21/2009 10:25:00*82.519*82.394*82.556*82.348
05/21/2009 10:30:00*82.394*82.367*82.442*82.364
05/21/2009 10:35:00*82.367*82.528*82.538*82.324
05/21/2009 10:40:00*82.528*82.514*82.539*82.425
05/21/2009 10:45:00*82.514*82.624*82.633*82.508
05/21/2009 10:50:00*82.624*82.619*82.702*82.597
05/21/2009 10:55:00*82.619*82.549*82.619*82.502
05/21/2009 11:00:00*82.549*82.6*82.621*82.465
05/21/2009 11:05:00*82.6*82.572*82.634*82.539
05/21/2009 11:10:00*82.572*82.629*82.679*82.562
05/21/2009 11:15:00*82.629*82.743*82.756*82.614
05/21/2009 11:20:00*82.743*82.808*82.817*82.728
05/21/2009 11:25:00*82.808*82.889*82.894*82.764
05/21/2009 11:30:00*82.889*82.93*82.952*82.87
05/21/2009 11:35:00*82.93*82.859*82.95*82.857
05/21/2009 11:40:00*82.859*83.065*83.089*82.84
05/21/2009 11:45:00*83.065*83.159*83.219*83.064
05/21/2009 11:50:00*83.159*83.025*83.16*83.002
05/21/2009 11:55:00*83.025*83.082*83.109*83.019
05/21/2009 12:00:00*83.082*83.193*83.203*83.081
05/21/2009 12:05:00*83.193*83.189*83.241*83.159
05/21/2009 12:10:00*83.189*83.232*83.28*83.133
05/21/2009 12:15:00*83.232*83.188*83.279*83.17
05/21/2009 12:20:00*83.188*83.183*83.245*83.165
05/21/2009 12:25:00*83.183*83.159*83.184*83.087
05/21/2009 12:30:00*83.159*83.086*83.16*83.035
05/21/2009 12:35:00*83.086*83.135*83.177*83.066
05/21/2009 12:40:00*83.135*83.238*83.27*83.134
05/21/2009 12:45:00*83.238*83.234*83.25*83.144
05/21/2009 12:50:00*83.234*82.969*83.234*82.969
05/21/2009 12:55:00*82.969*83.029*83.136*82.954
05/21/2009 13:00:00*83.029*82.98*83.081*82.968
05/21/2009 13:05:00*82.98*82.978*83.111*82.975
05/21/2009 13:10:00*82.978*82.923*83.005*82.881
05/21/2009 13:15:00*82.923*82.842*82.953*82.826
05/21/2009 13:20:00*82.842*82.874*82.937*82.814
05/21/2009 13:25:00*82.874*82.823*82.919*82.746
05/21/2009 13:30:00*82.823*82.819*82.862*82.777
05/21/2009 13:35:00*82.819*82.884*82.893*82.81
05/21/2009 13:40:00*82.884*82.935*82.982*82.872
05/21/2009 13:45:00*82.935*82.96*82.963*82.915
05/21/2009 13:50:00*82.96*83.028*83.037*82.952
05/21/2009 13:55:00*83.028*82.908*83.046*82.908
05/21/2009 14:00:00*82.908*82.902*82.938*82.819
05/21/2009 14:05:00*82.902*82.782*82.922*82.719
05/21/2009 14:10:00*82.782*82.622*82.788*82.589
05/21/2009 14:15:00*82.622*82.66*82.749*82.622
05/21/2009 14:20:00*82.66*82.707*82.749*82.644
05/21/2009 14:25:00*82.707*82.677*82.725*82.596
05/21/2009 14:30:00*82.677*82.68*82.703*82.643
05/21/2009 14:35:00*82.68*82.714*82.714*82.667
05/21/2009 14:40:00*82.714*82.67*82.75*82.643
05/21/2009 14:45:00*82.67*82.61*82.691*82.579
05/21/2009 14:50:00*82.61*82.631*82.659*82.597
05/21/2009 14:55:00*82.631*82.589*82.648*82.581
05/21/2009 15:00:00*82.589*82.598*82.607*82.533
05/21/2009 15:05:00*82.598*82.654*82.664*82.574
05/21/2009 15:10:00*82.654*82.627*82.667*82.586
05/21/2009 15:15:00*82.627*82.59*82.634*82.584
05/21/2009 15:20:00*82.59*82.642*82.646*82.579
05/21/2009 15:25:00*82.642*82.659*82.661*82.607
05/21/2009 15:30:00*82.659*82.736*82.749*82.598
05/21/2009 15:35:00*82.736*82.757*82.856*82.728
05/21/2009 15:40:00*82.757*82.756*82.802*82.736
05/21/2009 15:45:00*82.756*82.779*82.821*82.708
05/21/2009 15:50:00*82.779*82.776*82.832*82.714
05/21/2009 15:55:00*82.776*82.825*82.842*82.734
05/21/2009 16:00:00*82.825*82.82*82.835*82.773
05/21/2009 16:05:00*82.82*82.825*82.857*82.806
05/21/2009 16:10:00*82.825*82.856*82.864*82.825
05/21/2009 16:15:00*82.856*82.834*82.864*82.829
05/21/2009 16:20:00*82.834*82.906*82.934*82.822
05/21/2009 16:25:00*82.906*82.972*82.984*82.888
05/21/2009 16:30:00*82.972*82.972*82.991*82.937
05/21/2009 16:35:00*82.972*82.979*82.994*82.951
05/21/2009 16:40:00*82.979*82.978*83.02*82.909
05/21/2009 16:45:00*82.978*83.001*83.023*82.967
05/21/2009 16:50:00*83.001*82.979*83.018*82.963
05/21/2009 16:55:00*82.979*82.997*83.026*82.972
05/21/2009 17:00:00*82.997*82.994*83.014*82.774
