05/19/2009 17:05:00*82.979*82.871*82.979*82.791
05/19/2009 17:10:00*82.871*82.982*83.039*82.866
05/19/2009 17:15:00*82.982*82.991*83.002*82.969
05/19/2009 17:20:00*82.991*83.015*83.055*82.986
05/19/2009 17:25:00*83.015*83.012*83.061*83.008
05/19/2009 17:30:00*83.012*83.037*83.052*83.012
05/19/2009 17:35:00*83.037*83.02*83.038*83.007
05/19/2009 17:40:00*83.02*83.033*83.036*83.02
05/19/2009 17:45:00*83.033*83.039*83.063*83.021
05/19/2009 17:50:00*83.039*83.038*83.047*83.038
05/19/2009 17:55:00*83.038*83.041*83.052*83.037
05/19/2009 18:00:00*83.041*83.017*83.058*83.008
05/19/2009 18:05:00*83.017*83.027*83.04*82.984
05/19/2009 18:10:00*83.027*83.009*83.046*82.994
05/19/2009 18:15:00*83.009*83.086*83.099*83.009
05/19/2009 18:20:00*83.086*83.111*83.111*83.066
05/19/2009 18:25:00*83.111*83.172*83.207*83.092
05/19/2009 18:30:00*83.172*83.168*83.193*83.115
05/19/2009 18:35:00*83.168*83.137*83.193*83.125
05/19/2009 18:40:00*83.137*83.141*83.144*83.129
05/19/2009 18:45:00*83.141*83.199*83.204*83.141
05/19/2009 18:50:00*83.199*83.229*83.239*83.182
05/19/2009 18:55:00*83.229*83.249*83.288*83.214
05/19/2009 19:00:00*83.249*83.183*83.249*83.138
05/19/2009 19:05:00*83.183*83.235*83.258*83.172
05/19/2009 19:10:00*83.235*83.188*83.262*83.181
05/19/2009 19:15:00*83.188*83.202*83.203*83.183
05/19/2009 19:20:00*83.202*83.195*83.249*83.195
05/19/2009 19:25:00*83.195*83.192*83.208*83.186
05/19/2009 19:30:00*83.192*83.312*83.342*83.192
05/19/2009 19:35:00*83.312*83.279*83.319*83.279
05/19/2009 19:40:00*83.279*83.291*83.3*83.279
05/19/2009 19:45:00*83.291*83.319*83.319*83.261
05/19/2009 19:50:00*83.319*83.28*83.328*83.251
05/19/2009 19:55:00*83.28*83.35*83.351*83.129
05/19/2009 20:00:00*83.35*83.327*83.364*83.294
05/19/2009 20:05:00*83.327*83.247*83.331*83.229
05/19/2009 20:10:00*83.247*83.103*83.254*83.103
05/19/2009 20:15:00*83.103*83.18*83.18*83.07
05/19/2009 20:20:00*83.18*83.144*83.197*83.121
05/19/2009 20:25:00*83.144*83.091*83.158*83.064
05/19/2009 20:30:00*83.091*83.035*83.114*83.03
05/19/2009 20:35:00*83.035*83.052*83.097*83.03
05/19/2009 20:40:00*83.052*83.01*83.054*82.927
05/19/2009 20:45:00*83.01*82.906*83.04*82.892
05/19/2009 20:50:00*82.906*82.896*82.906*82.822
05/19/2009 20:55:00*82.896*82.936*82.988*82.84
05/19/2009 21:00:00*82.936*82.888*83.038*82.875
05/19/2009 21:05:00*82.888*82.882*82.905*82.843
05/19/2009 21:10:00*82.882*82.85*82.888*82.804
05/19/2009 21:15:00*82.85*82.862*82.881*82.839
05/19/2009 21:20:00*82.862*82.914*82.922*82.809
05/19/2009 21:25:00*82.914*82.929*83.064*82.877
05/19/2009 21:30:00*82.929*82.928*82.942*82.912
05/19/2009 21:35:00*82.928*82.923*82.943*82.882
05/19/2009 21:40:00*82.923*82.875*82.923*82.862
05/19/2009 21:45:00*82.875*82.768*82.875*82.752
05/19/2009 21:50:00*82.768*82.744*82.773*82.685
05/19/2009 21:55:00*82.744*82.734*82.767*82.695
05/19/2009 22:00:00*82.734*82.733*82.739*82.619
05/19/2009 22:05:00*82.733*82.766*82.782*82.713
05/19/2009 22:10:00*82.766*82.744*82.766*82.713
05/19/2009 22:15:00*82.744*82.684*82.744*82.682
05/19/2009 22:20:00*82.684*82.467*82.684*82.467
05/19/2009 22:25:00*82.467*82.568*82.577*82.467
05/19/2009 22:30:00*82.568*82.549*82.571*82.523
05/19/2009 22:35:00*82.549*82.511*82.569*82.507
05/19/2009 22:40:00*82.511*82.493*82.521*82.458
05/19/2009 22:45:00*82.493*82.509*82.542*82.479
05/19/2009 22:50:00*82.509*82.519*82.541*82.505
05/19/2009 22:55:00*82.519*82.524*82.529*82.499
05/19/2009 23:00:00*82.524*82.617*82.617*82.513
05/19/2009 23:05:00*82.617*82.733*82.772*82.59
05/19/2009 23:10:00*82.733*82.682*82.746*82.617
05/19/2009 23:15:00*82.682*82.656*82.682*82.646
05/19/2009 23:20:00*82.656*82.576*82.662*82.576
05/19/2009 23:25:00*82.576*82.524*82.589*82.519
05/19/2009 23:30:00*82.524*82.557*82.601*82.524
05/19/2009 23:35:00*82.557*82.556*82.58*82.547
05/19/2009 23:40:00*82.556*82.562*82.596*82.535
05/19/2009 23:45:00*82.562*82.592*82.599*82.555
05/19/2009 23:50:00*82.592*82.601*82.621*82.589
05/19/2009 23:55:00*82.601*82.639*82.639*82.589
05/20/2009 00:00:00*82.639*82.724*82.731*82.624
05/20/2009 00:05:00*82.724*82.764*82.776*82.694
05/20/2009 00:10:00*82.764*82.839*82.849*82.716
05/20/2009 00:15:00*82.839*82.83*82.854*82.794
05/20/2009 00:20:00*82.83*82.819*82.875*82.819
05/20/2009 00:25:00*82.819*82.784*82.824*82.764
05/20/2009 00:30:00*82.784*82.824*82.839*82.774
05/20/2009 00:35:00*82.824*82.889*82.889*82.814
05/20/2009 00:40:00*82.889*82.814*82.908*82.792
05/20/2009 00:45:00*82.814*82.784*82.836*82.758
05/20/2009 00:50:00*82.784*82.834*82.834*82.767
05/20/2009 00:55:00*82.834*82.781*82.841*82.78
05/20/2009 01:00:00*82.781*82.759*82.803*82.749
05/20/2009 01:05:00*82.759*82.704*82.769*82.704
05/20/2009 01:10:00*82.704*82.689*82.724*82.648
05/20/2009 01:15:00*82.689*82.702*82.72*82.668
05/20/2009 01:20:00*82.702*82.659*82.703*82.62
05/20/2009 01:25:00*82.659*82.613*82.68*82.605
05/20/2009 01:30:00*82.613*82.64*82.648*82.601
05/20/2009 01:35:00*82.64*82.591*82.644*82.56
05/20/2009 01:40:00*82.591*82.59*82.638*82.588
05/20/2009 01:45:00*82.59*82.574*82.614*82.47
05/20/2009 01:50:00*82.574*82.543*82.626*82.535
05/20/2009 01:55:00*82.543*82.557*82.587*82.543
05/20/2009 02:00:00*82.557*82.496*82.56*82.493
05/20/2009 02:05:00*82.496*82.61*82.61*82.489
05/20/2009 02:10:00*82.61*82.627*82.637*82.578
05/20/2009 02:15:00*82.627*82.605*82.631*82.587
05/20/2009 02:20:00*82.605*82.683*82.723*82.584
05/20/2009 02:25:00*82.683*82.702*82.772*82.661
05/20/2009 02:30:00*82.702*82.674*82.706*82.633
05/20/2009 02:35:00*82.674*82.624*82.697*82.616
05/20/2009 02:40:00*82.624*82.535*82.662*82.535
05/20/2009 02:45:00*82.535*82.492*82.569*82.48
05/20/2009 02:50:00*82.492*82.624*82.624*82.455
05/20/2009 02:55:00*82.624*82.582*82.637*82.547
05/20/2009 03:00:00*82.582*82.653*82.653*82.559
05/20/2009 03:05:00*82.653*82.698*82.712*82.628
05/20/2009 03:10:00*82.698*82.711*82.735*82.665
05/20/2009 03:15:00*82.711*82.964*82.964*82.711
05/20/2009 03:20:00*82.964*82.906*82.994*82.906
05/20/2009 03:25:00*82.906*82.893*82.906*82.865
05/20/2009 03:30:00*82.893*82.977*82.977*82.877
05/20/2009 03:35:00*82.977*83.06*83.07*82.973
05/20/2009 03:40:00*83.06*83.103*83.105*83.019
05/20/2009 03:45:00*83.103*83.104*83.168*83.093
05/20/2009 03:50:00*83.104*83.047*83.216*83.047
05/20/2009 03:55:00*83.047*83.03*83.102*83.03
05/20/2009 04:00:00*83.03*83.034*83.057*83.004
05/20/2009 04:05:00*83.034*83.222*83.227*83.023
05/20/2009 04:10:00*83.222*83.225*83.285*83.202
05/20/2009 04:15:00*83.225*83.134*83.25*83.134
05/20/2009 04:20:00*83.134*83.235*83.239*83.092
05/20/2009 04:25:00*83.235*83.275*83.275*83.18
05/20/2009 04:30:00*83.275*83.208*83.275*83.174
05/20/2009 04:35:00*83.208*83.114*83.212*82.974
05/20/2009 04:40:00*83.114*83.082*83.161*83.064
05/20/2009 04:45:00*83.082*83.032*83.147*83.028
05/20/2009 04:50:00*83.032*83.073*83.084*82.958
05/20/2009 04:55:00*83.073*83.064*83.115*83.017
05/20/2009 05:00:00*83.064*83.057*83.167*83.027
05/20/2009 05:05:00*83.057*83.01*83.099*82.988
05/20/2009 05:10:00*83.01*82.979*83.031*82.952
05/20/2009 05:15:00*82.979*83.007*83.081*82.979
05/20/2009 05:20:00*83.007*82.989*83.025*82.961
05/20/2009 05:25:00*82.989*83.014*83.049*82.981
05/20/2009 05:30:00*83.014*83.026*83.037*82.977
05/20/2009 05:35:00*83.026*83.103*83.128*83.019
05/20/2009 05:40:00*83.103*83.17*83.194*83.082
05/20/2009 05:45:00*83.17*83.175*83.209*83.161
05/20/2009 05:50:00*83.175*83.124*83.182*83.039
05/20/2009 05:55:00*83.124*83.116*83.189*83.101
05/20/2009 06:00:00*83.116*83.069*83.137*83.036
05/20/2009 06:05:00*83.069*83.026*83.069*83.013
05/20/2009 06:10:00*83.026*83.048*83.074*83.001
05/20/2009 06:15:00*83.048*83.029*83.064*83.0
05/20/2009 06:20:00*83.029*82.999*83.047*82.987
05/20/2009 06:25:00*82.999*82.798*83.024*82.765
05/20/2009 06:30:00*82.798*82.794*82.837*82.754
05/20/2009 06:35:00*82.794*82.804*82.822*82.745
05/20/2009 06:40:00*82.804*82.698*82.839*82.691
05/20/2009 06:45:00*82.698*82.831*82.835*82.694
05/20/2009 06:50:00*82.831*82.99*83.069*82.831
05/20/2009 06:55:00*82.99*82.996*83.016*82.903
05/20/2009 07:00:00*82.996*82.909*82.996*82.893
05/20/2009 07:05:00*82.909*82.979*83.103*82.909
05/20/2009 07:10:00*82.979*82.912*83.023*82.874
05/20/2009 07:15:00*82.912*82.899*82.98*82.888
05/20/2009 07:20:00*82.899*82.997*83.005*82.899
05/20/2009 07:25:00*82.997*83.088*83.103*82.941
05/20/2009 07:30:00*83.088*83.009*83.088*82.981
05/20/2009 07:35:00*83.009*83.24*83.269*83.002
05/20/2009 07:40:00*83.24*83.344*83.359*83.214
05/20/2009 07:45:00*83.344*83.329*83.349*83.246
05/20/2009 07:50:00*83.329*83.399*83.402*83.288
05/20/2009 07:55:00*83.399*83.409*83.422*83.356
05/20/2009 08:00:00*83.409*83.217*83.409*83.215
05/20/2009 08:05:00*83.217*83.249*83.31*83.199
05/20/2009 08:10:00*83.249*83.244*83.251*83.204
05/20/2009 08:15:00*83.244*83.319*83.319*83.123
05/20/2009 08:20:00*83.319*83.339*83.354*83.27
05/20/2009 08:25:00*83.339*83.279*83.365*83.222
05/20/2009 08:30:00*83.279*83.234*83.349*83.234
05/20/2009 08:35:00*83.234*83.237*83.316*83.207
05/20/2009 08:40:00*83.237*83.203*83.278*83.19
05/20/2009 08:45:00*83.203*83.181*83.229*83.119
05/20/2009 08:50:00*83.181*83.179*83.236*83.143
05/20/2009 08:55:00*83.179*83.262*83.309*83.172
05/20/2009 09:00:00*83.262*83.261*83.268*83.199
05/20/2009 09:05:00*83.261*83.249*83.28*83.229
05/20/2009 09:10:00*83.249*83.329*83.38*83.243
05/20/2009 09:15:00*83.329*83.319*83.345*83.265
05/20/2009 09:20:00*83.319*83.351*83.4*83.301
05/20/2009 09:25:00*83.351*83.334*83.376*83.307
05/20/2009 09:30:00*83.334*83.363*83.383*83.307
05/20/2009 09:35:00*83.363*83.584*83.644*83.356
05/20/2009 09:40:00*83.584*83.679*83.711*83.583
05/20/2009 09:45:00*83.679*83.699*83.739*83.584
05/20/2009 09:50:00*83.699*83.679*83.734*83.62
05/20/2009 09:55:00*83.679*83.694*83.759*83.609
05/20/2009 10:00:00*83.694*83.496*83.733*83.455
05/20/2009 10:05:00*83.496*83.61*83.643*83.488
05/20/2009 10:10:00*83.61*83.504*83.633*83.504
05/20/2009 10:15:00*83.504*83.502*83.538*83.432
05/20/2009 10:20:00*83.502*83.555*83.563*83.482
05/20/2009 10:25:00*83.555*83.547*83.578*83.478
05/20/2009 10:30:00*83.547*83.339*83.619*83.321
05/20/2009 10:35:00*83.339*83.333*83.482*83.329
05/20/2009 10:40:00*83.333*83.401*83.436*83.329
05/20/2009 10:45:00*83.401*83.471*83.474*83.363
05/20/2009 10:50:00*83.471*83.457*83.494*83.41
05/20/2009 10:55:00*83.457*83.36*83.457*83.349
05/20/2009 11:00:00*83.36*83.403*83.417*83.346
05/20/2009 11:05:00*83.403*83.353*83.426*83.35
05/20/2009 11:10:00*83.353*83.353*83.446*83.338
05/20/2009 11:15:00*83.353*83.403*83.434*83.348
05/20/2009 11:20:00*83.403*83.376*83.413*83.32
05/20/2009 11:25:00*83.376*83.413*83.446*83.312
05/20/2009 11:30:00*83.413*83.494*83.518*83.394
05/20/2009 11:35:00*83.494*83.564*83.643*83.489
05/20/2009 11:40:00*83.564*83.459*83.579*83.443
05/20/2009 11:45:00*83.459*83.482*83.53*83.436
05/20/2009 11:50:00*83.482*83.409*83.484*83.386
05/20/2009 11:55:00*83.409*83.296*83.47*83.221
05/20/2009 12:00:00*83.296*83.202*83.327*83.202
05/20/2009 12:05:00*83.202*83.197*83.254*83.13
05/20/2009 12:10:00*83.197*83.21*83.325*83.197
05/20/2009 12:15:00*83.21*83.252*83.256*83.164
05/20/2009 12:20:00*83.252*83.223*83.263*83.185
05/20/2009 12:25:00*83.223*83.2*83.269*83.198
05/20/2009 12:30:00*83.2*83.094*83.2*83.03
05/20/2009 12:35:00*83.094*83.01*83.153*83.005
05/20/2009 12:40:00*83.01*83.054*83.099*83.01
05/20/2009 12:45:00*83.054*83.164*83.164*83.042
05/20/2009 12:50:00*83.164*83.169*83.177*83.116
05/20/2009 12:55:00*83.169*83.115*83.179*83.044
05/20/2009 13:00:00*83.115*83.021*83.136*83.017
05/20/2009 13:05:00*83.021*83.039*83.059*82.973
05/20/2009 13:10:00*83.039*83.091*83.109*82.99
05/20/2009 13:15:00*83.091*83.111*83.136*83.074
05/20/2009 13:20:00*83.111*83.111*83.111*83.111
05/20/2009 13:25:00*83.111*83.111*83.111*83.111
05/20/2009 13:30:00*83.111*83.209*83.211*83.111
05/20/2009 13:35:00*83.209*83.154*83.209*83.125
05/20/2009 13:40:00*83.154*83.254*83.299*83.15
05/20/2009 13:45:00*83.254*83.285*83.372*83.251
05/20/2009 13:50:00*83.285*83.239*83.302*83.234
05/20/2009 13:55:00*83.239*83.272*83.291*83.225
05/20/2009 14:00:00*83.272*83.257*83.292*83.223
05/20/2009 14:05:00*83.257*83.306*83.33*83.178
05/20/2009 14:10:00*83.306*83.292*83.354*83.236
05/20/2009 14:15:00*83.292*83.244*83.366*83.217
05/20/2009 14:20:00*83.244*83.387*83.387*83.161
05/20/2009 14:25:00*83.387*83.51*83.528*83.377
05/20/2009 14:30:00*83.51*83.476*83.54*83.431
05/20/2009 14:35:00*83.476*83.324*83.515*83.287
05/20/2009 14:40:00*83.324*83.302*83.328*83.261
05/20/2009 14:45:00*83.302*83.341*83.391*83.278
05/20/2009 14:50:00*83.341*83.383*83.383*83.333
05/20/2009 14:55:00*83.383*83.423*83.431*83.35
05/20/2009 15:00:00*83.423*83.479*83.491*83.41
05/20/2009 15:05:00*83.479*83.377*83.479*83.365
05/20/2009 15:10:00*83.377*83.369*83.402*83.329
05/20/2009 15:15:00*83.369*83.321*83.384*83.321
05/20/2009 15:20:00*83.321*83.315*83.323*83.274
05/20/2009 15:25:00*83.315*83.17*83.315*83.164
05/20/2009 15:30:00*83.17*83.165*83.207*83.145
05/20/2009 15:35:00*83.165*83.065*83.166*83.065
05/20/2009 15:40:00*83.065*83.069*83.1*82.993
05/20/2009 15:45:00*83.069*82.979*83.099*82.949
05/20/2009 15:50:00*82.979*83.013*83.022*82.964
05/20/2009 15:55:00*83.013*83.029*83.029*82.981
05/20/2009 16:00:00*83.029*83.035*83.096*83.009
05/20/2009 16:05:00*83.035*83.023*83.042*83.005
05/20/2009 16:10:00*83.023*82.999*83.043*82.992
05/20/2009 16:15:00*82.999*83.025*83.03*82.99
05/20/2009 16:20:00*83.025*83.024*83.049*83.014
05/20/2009 16:25:00*83.024*82.999*83.035*82.981
05/20/2009 16:30:00*82.999*83.017*83.039*82.993
05/20/2009 16:35:00*83.017*82.971*83.03*82.952
05/20/2009 16:40:00*82.971*83.016*83.039*82.958
05/20/2009 16:45:00*83.016*83.026*83.039*83.011
05/20/2009 16:50:00*83.026*83.035*83.046*83.007
05/20/2009 16:55:00*83.035*83.055*83.056*83.023
05/20/2009 17:00:00*83.055*83.059*83.125*83.05
