05/18/2009 17:05:00*82.714*82.741*82.749*82.714
05/18/2009 17:10:00*82.741*82.761*82.765*82.726
05/18/2009 17:15:00*82.761*82.75*82.765*82.737
05/18/2009 17:20:00*82.75*82.717*82.75*82.717
05/18/2009 17:25:00*82.717*82.695*82.726*82.687
05/18/2009 17:30:00*82.695*82.705*82.727*82.69
05/18/2009 17:35:00*82.705*82.702*82.749*82.688
05/18/2009 17:40:00*82.702*82.696*82.761*82.692
05/18/2009 17:45:00*82.696*82.739*82.769*82.69
05/18/2009 17:50:00*82.739*82.703*82.768*82.703
05/18/2009 17:55:00*82.703*82.692*82.703*82.682
05/18/2009 18:00:00*82.692*82.758*82.762*82.671
05/18/2009 18:05:00*82.758*82.745*82.767*82.741
05/18/2009 18:10:00*82.745*82.735*82.754*82.726
05/18/2009 18:15:00*82.735*82.69*82.735*82.683
05/18/2009 18:20:00*82.69*82.738*82.738*82.69
05/18/2009 18:25:00*82.738*82.78*82.795*82.736
05/18/2009 18:30:00*82.78*82.829*82.865*82.78
05/18/2009 18:35:00*82.829*82.821*82.835*82.816
05/18/2009 18:40:00*82.821*82.838*82.851*82.821
05/18/2009 18:45:00*82.838*82.853*82.857*82.83
05/18/2009 18:50:00*82.853*82.881*82.881*82.821
05/18/2009 18:55:00*82.881*82.87*82.886*82.861
05/18/2009 19:00:00*82.87*82.89*82.951*82.868
05/18/2009 19:05:00*82.89*82.899*82.905*82.877
05/18/2009 19:10:00*82.899*82.894*82.924*82.86
05/18/2009 19:15:00*82.894*82.859*82.897*82.851
05/18/2009 19:20:00*82.859*82.883*82.942*82.859
05/18/2009 19:25:00*82.883*82.874*82.899*82.856
05/18/2009 19:30:00*82.874*82.889*82.895*82.862
05/18/2009 19:35:00*82.889*82.851*82.908*82.85
05/18/2009 19:40:00*82.851*82.851*82.884*82.824
05/18/2009 19:45:00*82.851*82.857*82.886*82.835
05/18/2009 19:50:00*82.857*82.835*82.857*82.816
05/18/2009 19:55:00*82.835*82.77*82.84*82.71
05/18/2009 20:00:00*82.77*82.734*82.803*82.715
05/18/2009 20:05:00*82.734*82.797*82.803*82.7
05/18/2009 20:10:00*82.797*82.837*82.88*82.744
05/18/2009 20:15:00*82.837*82.924*82.954*82.818
05/18/2009 20:20:00*82.924*82.982*83.002*82.907
05/18/2009 20:25:00*82.982*82.845*82.982*82.843
05/18/2009 20:30:00*82.845*82.779*82.862*82.759
05/18/2009 20:35:00*82.779*82.734*82.792*82.699
05/18/2009 20:40:00*82.734*82.609*82.735*82.559
05/18/2009 20:45:00*82.609*82.64*82.687*82.609
05/18/2009 20:50:00*82.64*82.671*82.673*82.599
05/18/2009 20:55:00*82.671*82.547*82.671*82.547
05/18/2009 21:00:00*82.547*82.479*82.577*82.464
05/18/2009 21:05:00*82.479*82.51*82.558*82.479
05/18/2009 21:10:00*82.51*82.495*82.524*82.434
05/18/2009 21:15:00*82.495*82.532*82.547*82.487
05/18/2009 21:20:00*82.532*82.519*82.592*82.502
05/18/2009 21:25:00*82.519*82.549*82.549*82.477
05/18/2009 21:30:00*82.549*82.541*82.557*82.509
05/18/2009 21:35:00*82.541*82.656*82.658*82.536
05/18/2009 21:40:00*82.656*82.681*82.693*82.653
05/18/2009 21:45:00*82.681*82.721*82.729*82.667
05/18/2009 21:50:00*82.721*82.667*82.727*82.664
05/18/2009 21:55:00*82.667*82.699*82.716*82.667
05/18/2009 22:00:00*82.699*82.697*82.739*82.687
05/18/2009 22:05:00*82.697*82.645*82.697*82.609
05/18/2009 22:10:00*82.645*82.642*82.651*82.609
05/18/2009 22:15:00*82.642*82.612*82.642*82.6
05/18/2009 22:20:00*82.612*82.645*82.676*82.601
05/18/2009 22:25:00*82.645*82.694*82.711*82.636
05/18/2009 22:30:00*82.694*82.661*82.704*82.654
05/18/2009 22:35:00*82.661*82.852*82.861*82.646
05/18/2009 22:40:00*82.852*82.874*82.899*82.814
05/18/2009 22:45:00*82.874*82.836*82.879*82.786
05/18/2009 22:50:00*82.836*82.827*82.89*82.819
05/18/2009 22:55:00*82.827*82.897*82.914*82.827
05/18/2009 23:00:00*82.897*82.917*82.919*82.895
05/18/2009 23:05:00*82.917*82.879*82.944*82.878
05/18/2009 23:10:00*82.879*82.894*82.894*82.84
05/18/2009 23:15:00*82.894*82.856*82.905*82.85
05/18/2009 23:20:00*82.856*82.89*82.89*82.838
05/18/2009 23:25:00*82.89*82.902*82.95*82.862
05/18/2009 23:30:00*82.902*82.867*82.902*82.867
05/18/2009 23:35:00*82.867*82.872*82.872*82.844
05/18/2009 23:40:00*82.872*82.832*82.876*82.823
05/18/2009 23:45:00*82.832*82.815*82.844*82.798
05/18/2009 23:50:00*82.815*82.833*82.837*82.786
05/18/2009 23:55:00*82.833*82.812*82.838*82.812
05/19/2009 00:00:00*82.812*82.858*82.859*82.812
05/19/2009 00:05:00*82.858*82.947*83.002*82.855
05/19/2009 00:10:00*82.947*82.938*82.947*82.904
05/19/2009 00:15:00*82.938*82.973*83.006*82.925
05/19/2009 00:20:00*82.973*83.054*83.069*82.938
05/19/2009 00:25:00*83.054*83.021*83.08*83.015
05/19/2009 00:30:00*83.021*82.913*83.042*82.86
05/19/2009 00:35:00*82.913*82.84*82.927*82.802
05/19/2009 00:40:00*82.84*82.842*82.883*82.823
05/19/2009 00:45:00*82.842*82.746*82.842*82.695
05/19/2009 00:50:00*82.746*82.855*82.863*82.739
05/19/2009 00:55:00*82.855*82.829*82.863*82.723
05/19/2009 01:00:00*82.829*82.865*82.894*82.79
05/19/2009 01:05:00*82.865*82.843*82.942*82.839
05/19/2009 01:10:00*82.843*82.755*82.844*82.711
05/19/2009 01:15:00*82.755*82.727*82.763*82.725
05/19/2009 01:20:00*82.727*82.757*82.77*82.722
05/19/2009 01:25:00*82.757*82.851*82.851*82.735
05/19/2009 01:30:00*82.851*82.894*82.901*82.846
05/19/2009 01:35:00*82.894*82.903*82.939*82.891
05/19/2009 01:40:00*82.903*82.887*82.909*82.867
05/19/2009 01:45:00*82.887*82.87*82.887*82.825
05/19/2009 01:50:00*82.87*82.842*82.881*82.817
05/19/2009 01:55:00*82.842*82.897*82.93*82.834
05/19/2009 02:00:00*82.897*82.865*82.935*82.864
05/19/2009 02:05:00*82.865*82.833*82.901*82.807
05/19/2009 02:10:00*82.833*82.808*82.853*82.791
05/19/2009 02:15:00*82.808*82.827*82.896*82.8
05/19/2009 02:20:00*82.827*82.836*82.849*82.798
05/19/2009 02:25:00*82.836*82.863*82.933*82.831
05/19/2009 02:30:00*82.863*82.926*82.949*82.859
05/19/2009 02:35:00*82.926*83.089*83.114*82.926
05/19/2009 02:40:00*83.089*83.324*83.339*83.078
05/19/2009 02:45:00*83.324*83.3*83.399*83.246
05/19/2009 02:50:00*83.3*83.281*83.391*83.254
05/19/2009 02:55:00*83.281*83.215*83.281*83.212
05/19/2009 03:00:00*83.215*83.179*83.259*83.179
05/19/2009 03:05:00*83.179*83.246*83.261*83.073
05/19/2009 03:10:00*83.246*83.194*83.266*83.179
05/19/2009 03:15:00*83.194*83.352*83.355*83.181
05/19/2009 03:20:00*83.352*83.303*83.363*83.235
05/19/2009 03:25:00*83.303*83.352*83.469*83.288
05/19/2009 03:30:00*83.352*83.349*83.439*83.292
05/19/2009 03:35:00*83.349*83.438*83.45*83.332
05/19/2009 03:40:00*83.438*83.371*83.446*83.364
05/19/2009 03:45:00*83.371*83.356*83.403*83.303
05/19/2009 03:50:00*83.356*83.322*83.375*83.304
05/19/2009 03:55:00*83.322*83.371*83.392*83.299
05/19/2009 04:00:00*83.371*83.538*83.567*83.368
05/19/2009 04:05:00*83.538*83.55*83.581*83.481
05/19/2009 04:10:00*83.55*83.582*83.59*83.502
05/19/2009 04:15:00*83.582*83.493*83.582*83.422
05/19/2009 04:20:00*83.493*83.472*83.496*83.421
05/19/2009 04:25:00*83.472*83.463*83.511*83.429
05/19/2009 04:30:00*83.463*83.485*83.515*83.463
05/19/2009 04:35:00*83.485*83.469*83.487*83.373
05/19/2009 04:40:00*83.469*83.513*83.518*83.41
05/19/2009 04:45:00*83.513*83.484*83.516*83.436
05/19/2009 04:50:00*83.484*83.458*83.492*83.458
05/19/2009 04:55:00*83.458*83.448*83.486*83.427
05/19/2009 05:00:00*83.448*83.459*83.481*83.424
05/19/2009 05:05:00*83.459*83.325*83.586*83.325
05/19/2009 05:10:00*83.325*83.178*83.328*83.15
05/19/2009 05:15:00*83.178*83.112*83.238*83.104
05/19/2009 05:20:00*83.112*83.168*83.168*82.959
05/19/2009 05:25:00*83.168*83.201*83.242*83.13
05/19/2009 05:30:00*83.201*83.163*83.278*83.163
05/19/2009 05:35:00*83.163*83.183*83.187*83.073
05/19/2009 05:40:00*83.183*83.197*83.251*83.159
05/19/2009 05:45:00*83.197*83.335*83.368*83.197
05/19/2009 05:50:00*83.335*83.256*83.363*83.244
05/19/2009 05:55:00*83.256*83.204*83.272*83.195
05/19/2009 06:00:00*83.204*83.219*83.286*83.186
05/19/2009 06:05:00*83.219*83.177*83.267*83.131
05/19/2009 06:10:00*83.177*83.28*83.288*83.17
05/19/2009 06:15:00*83.28*83.311*83.33*83.248
05/19/2009 06:20:00*83.311*83.261*83.32*83.243
05/19/2009 06:25:00*83.261*83.289*83.298*83.234
05/19/2009 06:30:00*83.289*83.281*83.333*83.259
05/19/2009 06:35:00*83.281*83.211*83.309*83.172
05/19/2009 06:40:00*83.211*83.176*83.211*83.15
05/19/2009 06:45:00*83.176*83.256*83.264*83.17
05/19/2009 06:50:00*83.256*83.219*83.286*83.203
05/19/2009 06:55:00*83.219*83.209*83.259*83.196
05/19/2009 07:00:00*83.209*83.223*83.248*83.173
05/19/2009 07:05:00*83.223*83.228*83.316*83.217
05/19/2009 07:10:00*83.228*83.23*83.26*83.2
05/19/2009 07:15:00*83.23*83.164*83.239*83.156
05/19/2009 07:20:00*83.164*83.074*83.167*83.058
05/19/2009 07:25:00*83.074*83.023*83.087*83.009
05/19/2009 07:30:00*83.023*83.009*83.08*83.005
05/19/2009 07:35:00*83.009*82.955*83.015*82.905
05/19/2009 07:40:00*82.955*82.881*82.989*82.881
05/19/2009 07:45:00*82.881*82.99*82.993*82.88
05/19/2009 07:50:00*82.99*83.081*83.12*82.99
05/19/2009 07:55:00*83.081*82.919*83.092*82.897
05/19/2009 08:00:00*82.919*82.969*83.031*82.919
05/19/2009 08:05:00*82.969*83.109*83.149*82.964
05/19/2009 08:10:00*83.109*83.097*83.136*83.076
05/19/2009 08:15:00*83.097*83.081*83.097*82.984
05/19/2009 08:20:00*83.081*83.119*83.163*83.078
05/19/2009 08:25:00*83.119*83.111*83.128*83.015
05/19/2009 08:30:00*83.111*83.074*83.16*83.059
05/19/2009 08:35:00*83.074*82.757*83.074*82.734
05/19/2009 08:40:00*82.757*82.614*82.787*82.614
05/19/2009 08:45:00*82.614*82.578*82.642*82.544
05/19/2009 08:50:00*82.578*82.795*82.796*82.578
05/19/2009 08:55:00*82.795*82.844*82.895*82.775
05/19/2009 09:00:00*82.844*82.751*82.909*82.751
05/19/2009 09:05:00*82.751*82.717*82.762*82.609
05/19/2009 09:10:00*82.717*82.676*82.75*82.614
05/19/2009 09:15:00*82.676*82.714*82.734*82.653
05/19/2009 09:20:00*82.714*82.789*82.803*82.703
05/19/2009 09:25:00*82.789*82.859*82.863*82.716
05/19/2009 09:30:00*82.859*82.919*82.989*82.814
05/19/2009 09:35:00*82.919*82.883*82.931*82.823
05/19/2009 09:40:00*82.883*83.133*83.177*82.852
05/19/2009 09:45:00*83.133*83.042*83.133*82.949
05/19/2009 09:50:00*83.042*83.047*83.113*82.964
05/19/2009 09:55:00*83.047*82.85*83.047*82.85
05/19/2009 10:00:00*82.85*82.925*82.939*82.842
05/19/2009 10:05:00*82.925*82.904*82.95*82.827
05/19/2009 10:10:00*82.904*83.052*83.133*82.899
05/19/2009 10:15:00*83.052*83.101*83.129*83.012
05/19/2009 10:20:00*83.101*83.153*83.181*83.057
05/19/2009 10:25:00*83.153*83.106*83.18*83.012
05/19/2009 10:30:00*83.106*83.334*83.374*83.102
05/19/2009 10:35:00*83.334*83.261*83.371*83.254
05/19/2009 10:40:00*83.261*83.311*83.369*83.259
05/19/2009 10:45:00*83.311*83.206*83.332*83.2
05/19/2009 10:50:00*83.206*83.147*83.206*83.118
05/19/2009 10:55:00*83.147*83.11*83.147*83.048
05/19/2009 11:00:00*83.11*83.004*83.118*82.982
05/19/2009 11:05:00*83.004*83.144*83.194*82.996
05/19/2009 11:10:00*83.144*83.074*83.144*83.012
05/19/2009 11:15:00*83.074*83.059*83.084*83.021
05/19/2009 11:20:00*83.059*83.105*83.129*83.031
05/19/2009 11:25:00*83.105*83.024*83.13*83.017
05/19/2009 11:30:00*83.024*83.147*83.155*82.979
05/19/2009 11:35:00*83.147*83.154*83.199*83.109
05/19/2009 11:40:00*83.154*83.156*83.199*83.13
05/19/2009 11:45:00*83.156*83.143*83.199*83.072
05/19/2009 11:50:00*83.143*83.116*83.168*83.051
05/19/2009 11:55:00*83.116*83.114*83.144*83.079
05/19/2009 12:00:00*83.114*83.056*83.14*83.051
05/19/2009 12:05:00*83.056*83.064*83.077*83.034
05/19/2009 12:10:00*83.064*83.061*83.088*83.049
05/19/2009 12:15:00*83.061*83.075*83.091*83.061
05/19/2009 12:20:00*83.075*83.116*83.126*83.066
05/19/2009 12:25:00*83.116*83.131*83.135*83.069
05/19/2009 12:30:00*83.131*83.197*83.24*83.122
05/19/2009 12:35:00*83.197*83.122*83.203*83.07
05/19/2009 12:40:00*83.122*83.115*83.147*83.091
05/19/2009 12:45:00*83.115*83.092*83.172*83.091
05/19/2009 12:50:00*83.092*83.081*83.106*83.071
05/19/2009 12:55:00*83.081*83.1*83.118*83.056
05/19/2009 13:00:00*83.1*83.027*83.104*83.024
05/19/2009 13:05:00*83.027*83.068*83.086*83.0
05/19/2009 13:10:00*83.068*83.199*83.219*83.05
05/19/2009 13:15:00*83.199*83.057*83.199*83.057
05/19/2009 13:20:00*83.057*83.119*83.12*83.057
05/19/2009 13:25:00*83.119*83.09*83.146*83.047
05/19/2009 13:30:00*83.09*83.119*83.139*83.061
05/19/2009 13:35:00*83.119*83.083*83.17*83.08
05/19/2009 13:40:00*83.083*83.084*83.108*83.058
05/19/2009 13:45:00*83.084*83.062*83.107*83.026
05/19/2009 13:50:00*83.062*83.037*83.101*83.035
05/19/2009 13:55:00*83.037*83.022*83.05*83.001
05/19/2009 14:00:00*83.022*83.029*83.039*83.009
05/19/2009 14:05:00*83.029*82.965*83.045*82.962
05/19/2009 14:10:00*82.965*83.02*83.031*82.958
05/19/2009 14:15:00*83.02*83.079*83.079*82.993
05/19/2009 14:20:00*83.079*83.145*83.157*83.052
05/19/2009 14:25:00*83.145*83.169*83.194*83.139
05/19/2009 14:30:00*83.169*83.172*83.199*83.123
05/19/2009 14:35:00*83.172*83.245*83.259*83.149
05/19/2009 14:40:00*83.245*83.252*83.283*83.239
05/19/2009 14:45:00*83.252*83.322*83.335*83.235
05/19/2009 14:50:00*83.322*83.359*83.371*83.284
05/19/2009 14:55:00*83.359*83.359*83.37*83.279
05/19/2009 15:00:00*83.359*83.366*83.395*83.345
05/19/2009 15:05:00*83.366*83.369*83.405*83.341
05/19/2009 15:10:00*83.369*83.375*83.396*83.353
05/19/2009 15:15:00*83.375*83.34*83.379*83.292
05/19/2009 15:20:00*83.34*83.329*83.34*83.288
05/19/2009 15:25:00*83.329*83.389*83.389*83.321
05/19/2009 15:30:00*83.389*83.381*83.399*83.359
05/19/2009 15:35:00*83.381*83.256*83.399*83.242
05/19/2009 15:40:00*83.256*83.27*83.289*83.235
05/19/2009 15:45:00*83.27*83.183*83.279*83.161
05/19/2009 15:50:00*83.183*83.12*83.212*83.12
05/19/2009 15:55:00*83.12*83.084*83.157*83.029
05/19/2009 16:00:00*83.084*83.019*83.089*82.979
05/19/2009 16:05:00*83.019*83.059*83.069*82.999
05/19/2009 16:10:00*83.059*83.039*83.099*83.035
05/19/2009 16:15:00*83.039*82.99*83.045*82.99
05/19/2009 16:20:00*82.99*83.029*83.047*82.949
05/19/2009 16:25:00*83.029*82.998*83.039*82.998
05/19/2009 16:30:00*82.998*82.908*82.998*82.896
05/19/2009 16:35:00*82.908*82.971*83.001*82.908
05/19/2009 16:40:00*82.971*82.976*82.996*82.95
05/19/2009 16:45:00*82.976*83.03*83.03*82.972
05/19/2009 16:50:00*83.03*83.031*83.056*82.995
05/19/2009 16:55:00*83.031*82.986*83.056*82.986
05/19/2009 17:00:00*82.986*82.979*83.009*82.953
